| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 10.6163 | 10.6163 | 10.6163 | 10.6163 | 10.6163 | +0.257 (+2.48%) | 0 |
| 20 May 2022 | USD | 10.3591 | 10.3591 | 10.3591 | 10.3591 | 10.3591 | +0.038 (+0.37%) | 0 |
| 19 May 2022 | USD | 10.3209 | 10.3209 | 10.3209 | 10.3209 | 10.3209 | -0.082 (-0.79%) | 0 |
| 18 May 2022 | USD | 10.4026 | 10.4026 | 10.4026 | 10.4026 | 10.4026 | -0.434 (-4.00%) | 0 |
| 17 May 2022 | USD | 10.8363 | 10.8363 | 10.8363 | 10.8363 | 10.8363 | +0.257 (+2.43%) | 0 |
| 16 May 2022 | USD | 10.5789 | 10.5789 | 10.5789 | 10.5789 | 10.5789 | -0.075 (-0.70%) | 0 |
| 13 May 2022 | USD | 10.6535 | 10.6535 | 10.6535 | 10.6535 | 10.6535 | +0.314 (+3.03%) | 0 |
| 12 May 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.061 (-0.59%) | 0 |
| 11 May 2022 | USD | 10.4009 | 10.4009 | 10.4009 | 10.4009 | 10.4009 | -0.23 (-2.16%) | 0 |
| 10 May 2022 | USD | 10.6307 | 10.6307 | 10.6307 | 10.6307 | 10.6307 | +0.071 (+0.67%) | 0 |
| 9 May 2022 | USD | 10.5595 | 10.5595 | 10.5595 | 10.5595 | 10.5595 | -0.395 (-3.60%) | 0 |
| 6 May 2022 | USD | 10.9544 | 10.9544 | 10.9544 | 10.9544 | 10.9544 | -0.09 (-0.82%) | 0 |
| 5 May 2022 | USD | 11.0448 | 11.0448 | 11.0448 | 11.0448 | 11.0448 | -0.525 (-4.54%) | 0 |
| 4 May 2022 | USD | 11.5701 | 11.5701 | 11.5701 | 11.5701 | 11.5701 | +0.374 (+3.34%) | 0 |
| 3 May 2022 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | +0.011 (+0.10%) | 0 |
| 2 May 2022 | USD | 11.1851 | 11.1851 | 11.1851 | 11.1851 | 11.1851 | +0.094 (+0.84%) | 0 |
| 29 Apr 2022 | USD | 11.0914 | 11.0914 | 11.0914 | 11.0914 | 11.0914 | -0.602 (-5.15%) | 0 |
| 28 Apr 2022 | USD | 11.6938 | 11.6938 | 11.6938 | 11.6938 | 11.6938 | +0.443 (+3.94%) | 0 |
| 27 Apr 2022 | USD | 11.2506 | 11.2506 | 11.2506 | 11.2506 | 11.2506 | +0.056 (+0.50%) | 0 |
| 26 Apr 2022 | USD | 11.1943 | 11.1943 | 11.1943 | 11.1943 | 11.1943 | -0.408 (-3.52%) | 0 |
| 25 Apr 2022 | USD | 11.6022 | 11.6022 | 11.6022 | 11.6022 | 11.6022 | +0.141 (+1.23%) | 0 |
| 22 Apr 2022 | USD | 11.4616 | 11.4616 | 11.4616 | 11.4616 | 11.4616 | -0.342 (-2.90%) | 0 |
| 21 Apr 2022 | USD | 11.8039 | 11.8039 | 11.8039 | 11.8039 | 11.8039 | -0.227 (-1.88%) | 0 |
| 20 Apr 2022 | USD | 12.0304 | 12.0304 | 12.0304 | 12.0304 | 12.0304 | -0.135 (-1.11%) | 0 |
| 19 Apr 2022 | USD | 12.1655 | 12.1655 | 12.1655 | 12.1655 | 12.1655 | +0.248 (+2.08%) | 0 |
| 18 Apr 2022 | USD | 11.9175 | 11.9175 | 11.9175 | 11.9175 | 11.9175 | -0.003 (-0.02%) | 0 |
| 14 Apr 2022 | USD | 11.9203 | 11.9203 | 11.9203 | 11.9203 | 11.9203 | -0.2 (-1.65%) | 0 |
| 13 Apr 2022 | USD | 12.1204 | 12.1204 | 12.1204 | 12.1204 | 12.1204 | +0.194 (+1.62%) | 0 |
| 12 Apr 2022 | USD | 11.9269 | 11.9269 | 11.9269 | 11.9269 | 11.9269 | -0.07 (-0.58%) | 0 |
| 11 Apr 2022 | USD | 11.9966 | 11.9966 | 11.9966 | 11.9966 | 11.9966 | -0.251 (-2.05%) | 0 |
