| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 12.2472 | 12.2472 | 12.2472 | 12.2472 | 12.2472 | -0.093 (-0.75%) | 0 |
| 7 Apr 2022 | USD | 12.3398 | 12.3398 | 12.3398 | 12.3398 | 12.3398 | -0.048 (-0.39%) | 0 |
| 6 Apr 2022 | USD | 12.3881 | 12.3881 | 12.3881 | 12.3881 | 12.3881 | -0.286 (-2.26%) | 0 |
| 5 Apr 2022 | USD | 12.6741 | 12.6741 | 12.6741 | 12.6741 | 12.6741 | -0.181 (-1.40%) | 0 |
| 4 Apr 2022 | USD | 12.8547 | 12.8547 | 12.8547 | 12.8547 | 12.8547 | +0.217 (+1.71%) | 0 |
| 1 Apr 2022 | USD | 12.638 | 12.638 | 12.638 | 12.638 | 12.638 | +0.083 (+0.66%) | 0 |
| 31 Mar 2022 | USD | 12.5552 | 12.5552 | 12.5552 | 12.5552 | 12.5552 | -0.225 (-1.76%) | 0 |
| 30 Mar 2022 | USD | 12.7803 | 12.7803 | 12.7803 | 12.7803 | 12.7803 | -0.109 (-0.85%) | 0 |
| 29 Mar 2022 | USD | 12.8895 | 12.8895 | 12.8895 | 12.8895 | 12.8895 | +0.223 (+1.76%) | 0 |
| 28 Mar 2022 | USD | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 12.6667 | +0.135 (+1.07%) | 0 |
| 25 Mar 2022 | USD | 12.532 | 12.532 | 12.532 | 12.532 | 12.532 | +0.045 (+0.36%) | 0 |
| 24 Mar 2022 | USD | 12.4874 | 12.4874 | 12.4874 | 12.4874 | 12.4874 | +0.185 (+1.51%) | 0 |
| 23 Mar 2022 | USD | 12.3022 | 12.3022 | 12.3022 | 12.3022 | 12.3022 | -0.146 (-1.17%) | 0 |
| 22 Mar 2022 | USD | 12.4482 | 12.4482 | 12.4482 | 12.4482 | 12.4482 | +0.2 (+1.63%) | 0 |
| 21 Mar 2022 | USD | 12.2483 | 12.2483 | 12.2483 | 12.2483 | 12.2483 | -0.051 (-0.42%) | 0 |
| 18 Mar 2022 | USD | 12.2997 | 12.2997 | 12.2997 | 12.2997 | 12.2997 | +0.192 (+1.58%) | 0 |
| 17 Mar 2022 | USD | 12.1079 | 12.1079 | 12.1079 | 12.1079 | 12.1079 | +0.146 (+1.22%) | 0 |
| 16 Mar 2022 | USD | 11.9617 | 11.9617 | 11.9617 | 11.9617 | 11.9617 | +0.351 (+3.02%) | 0 |
| 15 Mar 2022 | USD | 11.6108 | 11.6108 | 11.6108 | 11.6108 | 11.6108 | +0.3 (+2.65%) | 0 |
| 14 Mar 2022 | USD | 11.3108 | 11.3108 | 11.3108 | 11.3108 | 11.3108 | -0.113 (-0.99%) | 0 |
| 11 Mar 2022 | USD | 11.4234 | 11.4234 | 11.4234 | 11.4234 | 11.4234 | -0.173 (-1.50%) | 0 |
| 10 Mar 2022 | USD | 11.5969 | 11.5969 | 11.5969 | 11.5969 | 11.5969 | -0.023 (-0.20%) | 0 |
| 9 Mar 2022 | USD | 11.6199 | 11.6199 | 11.6199 | 11.6199 | 11.6199 | +0.404 (+3.60%) | 0 |
| 8 Mar 2022 | USD | 11.2164 | 11.2164 | 11.2164 | 11.2164 | 11.2164 | -0.033 (-0.29%) | 0 |
| 7 Mar 2022 | USD | 11.2493 | 11.2493 | 11.2493 | 11.2493 | 11.2493 | -0.482 (-4.11%) | 0 |
| 4 Mar 2022 | USD | 11.7317 | 11.7317 | 11.7317 | 11.7317 | 11.7317 | -0.204 (-1.71%) | 0 |
| 3 Mar 2022 | USD | 11.9362 | 11.9362 | 11.9362 | 11.9362 | 11.9362 | -0.105 (-0.87%) | 0 |
| 2 Mar 2022 | USD | 12.0413 | 12.0413 | 12.0413 | 12.0413 | 12.0413 | +0.119 (+1.00%) | 0 |
| 1 Mar 2022 | USD | 11.9223 | 11.9223 | 11.9223 | 11.9223 | 11.9223 | -0.257 (-2.11%) | 0 |
| 28 Feb 2022 | USD | 12.1791 | 12.1791 | 12.1791 | 12.1791 | 12.1791 | -0.027 (-0.22%) | 0 |
