| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 12.2059 | 12.2059 | 12.2059 | 12.2059 | 12.2059 | +0.174 (+1.45%) | 0 |
| 24 Feb 2022 | USD | 12.0314 | 12.0314 | 12.0314 | 12.0314 | 12.0314 | +0.327 (+2.79%) | 0 |
| 23 Feb 2022 | USD | 11.7047 | 11.7047 | 11.7047 | 11.7047 | 11.7047 | -0.28 (-2.34%) | 0 |
| 22 Feb 2022 | USD | 11.9847 | 11.9847 | 11.9847 | 11.9847 | 11.9847 | -0.102 (-0.85%) | 0 |
| 18 Feb 2022 | USD | 12.0871 | 12.0871 | 12.0871 | 12.0871 | 12.0871 | -0.111 (-0.91%) | 0 |
| 17 Feb 2022 | USD | 12.1985 | 12.1985 | 12.1985 | 12.1985 | 12.1985 | -0.316 (-2.53%) | 0 |
| 16 Feb 2022 | USD | 12.5147 | 12.5147 | 12.5147 | 12.5147 | 12.5147 | -0.004 (-0.03%) | 0 |
| 15 Feb 2022 | USD | 12.5184 | 12.5184 | 12.5184 | 12.5184 | 12.5184 | +0.169 (+1.36%) | 0 |
| 14 Feb 2022 | USD | 12.3499 | 12.3499 | 12.3499 | 12.3499 | 12.3499 | +0.034 (+0.28%) | 0 |
| 11 Feb 2022 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | -0.297 (-2.36%) | 0 |
| 10 Feb 2022 | USD | 12.6132 | 12.6132 | 12.6132 | 12.6132 | 12.6132 | -0.258 (-2.01%) | 0 |
| 9 Feb 2022 | USD | 12.8715 | 12.8715 | 12.8715 | 12.8715 | 12.8715 | +0.169 (+1.33%) | 0 |
| 8 Feb 2022 | USD | 12.7024 | 12.7024 | 12.7024 | 12.7024 | 12.7024 | +0.082 (+0.65%) | 0 |
| 7 Feb 2022 | USD | 12.6206 | 12.6206 | 12.6206 | 12.6206 | 12.6206 | -0.157 (-1.22%) | 0 |
| 4 Feb 2022 | USD | 12.7771 | 12.7771 | 12.7771 | 12.7771 | 12.7771 | +0.15 (+1.19%) | 0 |
| 3 Feb 2022 | USD | 12.6267 | 12.6267 | 12.6267 | 12.6267 | 12.6267 | -0.652 (-4.91%) | 0 |
| 2 Feb 2022 | USD | 13.2791 | 13.2791 | 13.2791 | 13.2791 | 13.2791 | +0.125 (+0.95%) | 0 |
| 1 Feb 2022 | USD | 13.1545 | 13.1545 | 13.1545 | 13.1545 | 13.1545 | +0.164 (+1.26%) | 0 |
| 31 Jan 2022 | USD | 12.9908 | 12.9908 | 12.9908 | 12.9908 | 12.9908 | +0.236 (+1.85%) | 0 |
| 28 Jan 2022 | USD | 12.7549 | 12.7549 | 12.7549 | 12.7549 | 12.7549 | +0.558 (+4.58%) | 0 |
| 27 Jan 2022 | USD | 12.1965 | 12.1965 | 12.1965 | 12.1965 | 12.1965 | +0.001 (+0.01%) | 0 |
| 26 Jan 2022 | USD | 12.1957 | 12.1957 | 12.1957 | 12.1957 | 12.1957 | +0.007 (+0.06%) | 0 |
| 25 Jan 2022 | USD | 12.1882 | 12.1882 | 12.1882 | 12.1882 | 12.1882 | -0.194 (-1.57%) | 0 |
| 24 Jan 2022 | USD | 12.3826 | 12.3826 | 12.3826 | 12.3826 | 12.3826 | +0.031 (+0.25%) | 0 |
| 21 Jan 2022 | USD | 12.3516 | 12.3516 | 12.3516 | 12.3516 | 12.3516 | -0.332 (-2.61%) | 0 |
| 20 Jan 2022 | USD | 12.6832 | 12.6832 | 12.6832 | 12.6832 | 12.6832 | -0.122 (-0.95%) | 0 |
| 19 Jan 2022 | USD | 12.8048 | 12.8048 | 12.8048 | 12.8048 | 12.8048 | -0.109 (-0.84%) | 0 |
| 18 Jan 2022 | USD | 12.9139 | 12.9139 | 12.9139 | 12.9139 | 12.9139 | -0.259 (-1.97%) | 0 |
| 14 Jan 2022 | USD | 13.1728 | 13.1728 | 13.1728 | 13.1728 | 13.1728 | +0.037 (+0.28%) | 0 |
| 13 Jan 2022 | USD | 13.1355 | 13.1355 | 13.1355 | 13.1355 | 13.1355 | -0.215 (-1.61%) | 0 |
