| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 13.3501 | 13.3501 | 13.3501 | 13.3501 | 13.3501 | +0.034 (+0.25%) | 0 |
| 11 Jan 2022 | USD | 13.3165 | 13.3165 | 13.3165 | 13.3165 | 13.3165 | +0.154 (+1.17%) | 0 |
| 10 Jan 2022 | USD | 13.1629 | 13.1629 | 13.1629 | 13.1629 | 13.1629 | -0.085 (-0.64%) | 0 |
| 7 Jan 2022 | USD | 13.2483 | 13.2483 | 13.2483 | 13.2483 | 13.2483 | -0.042 (-0.32%) | 0 |
| 6 Jan 2022 | USD | 13.2907 | 13.2907 | 13.2907 | 13.2907 | 13.2907 | +0.004 (+0.03%) | 0 |
| 5 Jan 2022 | USD | 13.2868 | 13.2868 | 13.2868 | 13.2868 | 13.2868 | -0.354 (-2.59%) | 0 |
| 4 Jan 2022 | USD | 13.6405 | 13.6405 | 13.6405 | 13.6405 | 13.6405 | -0.071 (-0.52%) | 0 |
| 3 Jan 2022 | USD | 13.7118 | 13.7118 | 13.7118 | 13.7118 | 13.7118 | +0.156 (+1.15%) | 0 |
| 31 Dec 2021 | USD | 13.5561 | 13.5561 | 13.5561 | 13.5561 | 13.5561 | -0.111 (-0.81%) | 0 |
| 30 Dec 2021 | USD | 13.6669 | 13.6669 | 13.6669 | 13.6669 | 13.6669 | -0.024 (-0.17%) | 0 |
| 29 Dec 2021 | USD | 13.6908 | 13.6908 | 13.6908 | 13.6908 | 13.6908 | -0.023 (-0.17%) | 0 |
| 28 Dec 2021 | USD | 13.7139 | 13.7139 | 13.7139 | 13.7139 | 13.7139 | -0.017 (-0.12%) | 0 |
| 27 Dec 2021 | USD | 13.7309 | 13.7309 | 13.7309 | 13.7309 | 13.7309 | +0.152 (+1.12%) | 0 |
| 23 Dec 2021 | USD | 13.5787 | 13.5787 | 13.5787 | 13.5787 | 13.5787 | +0.069 (+0.51%) | 0 |
| 22 Dec 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.126 (+0.94%) | 0 |
| 21 Dec 2021 | USD | 13.3839 | 13.3839 | 13.3839 | 13.3839 | 13.3839 | +0.266 (+2.02%) | 0 |
| 20 Dec 2021 | USD | 13.1183 | 13.1183 | 13.1183 | 13.1183 | 13.1183 | -0.175 (-1.32%) | 0 |
| 17 Dec 2021 | USD | 13.2936 | 13.2936 | 13.2936 | 13.2936 | 13.2936 | -0.056 (-0.42%) | 0 |
| 16 Dec 2021 | USD | 13.3495 | 13.3495 | 13.3495 | 13.3495 | 13.3495 | -0.145 (-1.07%) | 0 |
| 15 Dec 2021 | USD | 13.4944 | 13.4944 | 13.4944 | 13.4944 | 13.4944 | +0.22 (+1.66%) | 0 |
| 14 Dec 2021 | USD | 13.2745 | 13.2745 | 13.2745 | 13.2745 | 13.2745 | -0.106 (-0.79%) | 0 |
| 13 Dec 2021 | USD | 13.3802 | 13.3802 | 13.3802 | 13.3802 | 13.3802 | -0.133 (-0.99%) | 0 |
| 10 Dec 2021 | USD | 13.5136 | 13.5136 | 13.5136 | 13.5136 | 13.5136 | +0.11 (+0.82%) | 0 |
| 9 Dec 2021 | USD | 13.4032 | 13.4032 | 13.4032 | 13.4032 | 13.4032 | -0.077 (-0.57%) | 0 |
| 8 Dec 2021 | USD | 13.4802 | 13.4802 | 13.4802 | 13.4802 | 13.4802 | +0.097 (+0.73%) | 0 |
| 7 Dec 2021 | USD | 13.3828 | 13.3828 | 13.3828 | 13.3828 | 13.3828 | +0.279 (+2.13%) | 0 |
| 6 Dec 2021 | USD | 13.104 | 13.104 | 13.104 | 13.104 | 13.104 | +0.217 (+1.68%) | 0 |
| 3 Dec 2021 | USD | 12.887 | 12.887 | 12.887 | 12.887 | 12.887 | -0.088 (-0.68%) | 0 |
| 2 Dec 2021 | USD | 12.9749 | 12.9749 | 12.9749 | 12.9749 | 12.9749 | +0.201 (+1.57%) | 0 |
| 1 Dec 2021 | USD | 12.774 | 12.774 | 12.774 | 12.774 | 12.774 | -0.199 (-1.53%) | 0 |
