| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 12.973 | 12.973 | 12.973 | 12.973 | 12.973 | -0.234 (-1.77%) | 0 |
| 29 Nov 2021 | USD | 13.2073 | 13.2073 | 13.2073 | 13.2073 | 13.2073 | +0.16 (+1.22%) | 0 |
| 26 Nov 2021 | USD | 13.0475 | 13.0475 | 13.0475 | 13.0475 | 13.0475 | -0.348 (-2.60%) | 0 |
| 24 Nov 2021 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | +0.07 (+0.53%) | 0 |
| 23 Nov 2021 | USD | 13.3257 | 13.3257 | 13.3257 | 13.3257 | 13.3257 | +0.022 (+0.17%) | 0 |
| 22 Nov 2021 | USD | 13.3037 | 13.3037 | 13.3037 | 13.3037 | 13.3037 | -0.2 (-1.48%) | 0 |
| 19 Nov 2021 | USD | 13.5037 | 13.5037 | 13.5037 | 13.5037 | 13.5037 | -0.023 (-0.17%) | 0 |
| 18 Nov 2021 | USD | 13.5265 | 13.5265 | 13.5265 | 13.5265 | 13.5265 | +0.065 (+0.48%) | 0 |
| 17 Nov 2021 | USD | 13.4616 | 13.4616 | 13.4616 | 13.4616 | 13.4616 | -0.073 (-0.54%) | 0 |
| 16 Nov 2021 | USD | 13.5345 | 13.5345 | 13.5345 | 13.5345 | 13.5345 | +0.021 (+0.15%) | 0 |
| 15 Nov 2021 | USD | 13.5136 | 13.5136 | 13.5136 | 13.5136 | 13.5136 | +0.025 (+0.18%) | 0 |
| 12 Nov 2021 | USD | 13.4888 | 13.4888 | 13.4888 | 13.4888 | 13.4888 | +0.202 (+1.52%) | 0 |
| 11 Nov 2021 | USD | 13.2865 | 13.2865 | 13.2865 | 13.2865 | 13.2865 | -0.042 (-0.31%) | 0 |
| 10 Nov 2021 | USD | 13.3284 | 13.3284 | 13.3284 | 13.3284 | 13.3284 | -0.119 (-0.88%) | 0 |
| 9 Nov 2021 | USD | 13.4471 | 13.4471 | 13.4471 | 13.4471 | 13.4471 | -0.081 (-0.60%) | 0 |
| 8 Nov 2021 | USD | 13.5278 | 13.5278 | 13.5278 | 13.5278 | 13.5278 | +0.014 (+0.11%) | 0 |
| 5 Nov 2021 | USD | 13.5134 | 13.5134 | 13.5134 | 13.5134 | 13.5134 | +0.129 (+0.96%) | 0 |
| 4 Nov 2021 | USD | 13.3847 | 13.3847 | 13.3847 | 13.3847 | 13.3847 | +0.09 (+0.67%) | 0 |
| 3 Nov 2021 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | +0.111 (+0.84%) | 0 |
| 2 Nov 2021 | USD | 13.1837 | 13.1837 | 13.1837 | 13.1837 | 13.1837 | +0.015 (+0.11%) | 0 |
| 1 Nov 2021 | USD | 13.1689 | 13.1689 | 13.1689 | 13.1689 | 13.1689 | -0.077 (-0.58%) | 0 |
| 29 Oct 2021 | USD | 13.246 | 13.246 | 13.246 | 13.246 | 13.246 | -0.006 (-0.04%) | 0 |
| 28 Oct 2021 | USD | 13.2516 | 13.2516 | 13.2516 | 13.2516 | 13.2516 | +0.053 (+0.40%) | 0 |
| 27 Oct 2021 | USD | 13.199 | 13.199 | 13.199 | 13.199 | 13.199 | -0.044 (-0.34%) | 0 |
| 26 Oct 2021 | USD | 13.2434 | 13.2434 | 13.2434 | 13.2434 | 13.2434 | +0.016 (+0.12%) | 0 |
| 25 Oct 2021 | USD | 13.2277 | 13.2277 | 13.2277 | 13.2277 | 13.2277 | +0.016 (+0.12%) | 0 |
| 22 Oct 2021 | USD | 13.2115 | 13.2115 | 13.2115 | 13.2115 | 13.2115 | -0.146 (-1.09%) | 0 |
| 21 Oct 2021 | USD | 13.3571 | 13.3571 | 13.3571 | 13.3571 | 13.3571 | -0.011 (-0.08%) | 0 |
| 20 Oct 2021 | USD | 13.368 | 13.368 | 13.368 | 13.368 | 13.368 | -0.036 (-0.27%) | 0 |
| 19 Oct 2021 | USD | 13.4042 | 13.4042 | 13.4042 | 13.4042 | 13.4042 | +0.111 (+0.83%) | 0 |
