| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 13.2933 | 13.2933 | 13.2933 | 13.2933 | 13.2933 | +0.113 (+0.85%) | 0 |
| 15 Oct 2021 | USD | 13.1807 | 13.1807 | 13.1807 | 13.1807 | 13.1807 | +0.127 (+0.97%) | 0 |
| 14 Oct 2021 | USD | 13.054 | 13.054 | 13.054 | 13.054 | 13.054 | +0.223 (+1.74%) | 0 |
| 13 Oct 2021 | USD | 12.8313 | 12.8313 | 12.8313 | 12.8313 | 12.8313 | +0.024 (+0.18%) | 0 |
| 12 Oct 2021 | USD | 12.8077 | 12.8077 | 12.8077 | 12.8077 | 12.8077 | -0.062 (-0.48%) | 0 |
| 11 Oct 2021 | USD | 12.8701 | 12.8701 | 12.8701 | 12.8701 | 12.8701 | -0.16 (-1.23%) | 0 |
| 8 Oct 2021 | USD | 13.0301 | 13.0301 | 13.0301 | 13.0301 | 13.0301 | -0.057 (-0.43%) | 0 |
| 7 Oct 2021 | USD | 13.0866 | 13.0866 | 13.0866 | 13.0866 | 13.0866 | +0.075 (+0.58%) | 0 |
| 6 Oct 2021 | USD | 13.0116 | 13.0116 | 13.0116 | 13.0116 | 13.0116 | +0.104 (+0.81%) | 0 |
| 5 Oct 2021 | USD | 12.9072 | 12.9072 | 12.9072 | 12.9072 | 12.9072 | +0.146 (+1.15%) | 0 |
| 4 Oct 2021 | USD | 12.7608 | 12.7608 | 12.7608 | 12.7608 | 12.7608 | -0.317 (-2.42%) | 0 |
| 1 Oct 2021 | USD | 13.0777 | 13.0777 | 13.0777 | 13.0777 | 13.0777 | +0.206 (+1.60%) | 0 |
| 30 Sep 2021 | USD | 12.8714 | 12.8714 | 12.8714 | 12.8714 | 12.8714 | -0.103 (-0.79%) | 0 |
| 29 Sep 2021 | USD | 12.9745 | 12.9745 | 12.9745 | 12.9745 | 12.9745 | -0.007 (-0.05%) | 0 |
| 28 Sep 2021 | USD | 12.9815 | 12.9815 | 12.9815 | 12.9815 | 12.9815 | -0.349 (-2.62%) | 0 |
| 27 Sep 2021 | USD | 13.3305 | 13.3305 | 13.3305 | 13.3305 | 13.3305 | -0.101 (-0.75%) | 0 |
| 24 Sep 2021 | USD | 13.4319 | 13.4319 | 13.4319 | 13.4319 | 13.4319 | +0.059 (+0.44%) | 0 |
| 23 Sep 2021 | USD | 13.3734 | 13.3734 | 13.3734 | 13.3734 | 13.3734 | +0.132 (+1.00%) | 0 |
| 22 Sep 2021 | USD | 13.2415 | 13.2415 | 13.2415 | 13.2415 | 13.2415 | +0.035 (+0.27%) | 0 |
| 21 Sep 2021 | USD | 13.2063 | 13.2063 | 13.2063 | 13.2063 | 13.2063 | +0.007 (+0.05%) | 0 |
| 20 Sep 2021 | USD | 13.1991 | 13.1991 | 13.1991 | 13.1991 | 13.1991 | -0.239 (-1.78%) | 0 |
| 17 Sep 2021 | USD | 13.4385 | 13.4385 | 13.4385 | 13.4385 | 13.4385 | -0.184 (-1.35%) | 0 |
| 16 Sep 2021 | USD | 13.6221 | 13.6221 | 13.6221 | 13.6221 | 13.6221 | +0.01 (+0.07%) | 0 |
| 15 Sep 2021 | USD | 13.6124 | 13.6124 | 13.6124 | 13.6124 | 13.6124 | +0.082 (+0.60%) | 0 |
| 14 Sep 2021 | USD | 13.5307 | 13.5307 | 13.5307 | 13.5307 | 13.5307 | -0.08 (-0.59%) | 0 |
| 13 Sep 2021 | USD | 13.6104 | 13.6104 | 13.6104 | 13.6104 | 13.6104 | +0.037 (+0.27%) | 0 |
| 10 Sep 2021 | USD | 13.5738 | 13.5738 | 13.5738 | 13.5738 | 13.5738 | -0.137 (-1.00%) | 0 |
| 9 Sep 2021 | USD | 13.7106 | 13.7106 | 13.7106 | 13.7106 | 13.7106 | -0.09 (-0.65%) | 0 |
| 8 Sep 2021 | USD | 13.8002 | 13.8002 | 13.8002 | 13.8002 | 13.8002 | -0.028 (-0.20%) | 0 |
| 7 Sep 2021 | USD | 13.8284 | 13.8284 | 13.8284 | 13.8284 | 13.8284 | +0.057 (+0.41%) | 0 |
