| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 13.7718 | 13.7718 | 13.7718 | 13.7718 | 13.7718 | +0.018 (+0.13%) | 0 |
| 2 Sep 2021 | USD | 13.7537 | 13.7537 | 13.7537 | 13.7537 | 13.7537 | -0.09 (-0.65%) | 0 |
| 1 Sep 2021 | USD | 13.8438 | 13.8438 | 13.8438 | 13.8438 | 13.8438 | +0.049 (+0.36%) | 0 |
| 31 Aug 2021 | USD | 13.7946 | 13.7946 | 13.7946 | 13.7946 | 13.7946 | -0.005 (-0.04%) | 0 |
| 30 Aug 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.149 (+1.09%) | 0 |
| 27 Aug 2021 | USD | 13.6509 | 13.6509 | 13.6509 | 13.6509 | 13.6509 | +0.15 (+1.11%) | 0 |
| 26 Aug 2021 | USD | 13.5007 | 13.5007 | 13.5007 | 13.5007 | 13.5007 | -0.09 (-0.66%) | 0 |
| 25 Aug 2021 | USD | 13.5904 | 13.5904 | 13.5904 | 13.5904 | 13.5904 | -0.006 (-0.04%) | 0 |
| 24 Aug 2021 | USD | 13.596 | 13.596 | 13.596 | 13.596 | 13.596 | +0.029 (+0.21%) | 0 |
| 23 Aug 2021 | USD | 13.5673 | 13.5673 | 13.5673 | 13.5673 | 13.5673 | +0.135 (+1.01%) | 0 |
| 20 Aug 2021 | USD | 13.4321 | 13.4321 | 13.4321 | 13.4321 | 13.4321 | +0.108 (+0.81%) | 0 |
| 19 Aug 2021 | USD | 13.3237 | 13.3237 | 13.3237 | 13.3237 | 13.3237 | +0.016 (+0.12%) | 0 |
| 18 Aug 2021 | USD | 13.3081 | 13.3081 | 13.3081 | 13.3081 | 13.3081 | -0.156 (-1.16%) | 0 |
| 17 Aug 2021 | USD | 13.4642 | 13.4642 | 13.4642 | 13.4642 | 13.4642 | -0.113 (-0.83%) | 0 |
| 16 Aug 2021 | USD | 13.5775 | 13.5775 | 13.5775 | 13.5775 | 13.5775 | +0.082 (+0.60%) | 0 |
| 13 Aug 2021 | USD | 13.496 | 13.496 | 13.496 | 13.496 | 13.496 | +0.03 (+0.22%) | 0 |
| 12 Aug 2021 | USD | 13.4664 | 13.4664 | 13.4664 | 13.4664 | 13.4664 | +0.05 (+0.37%) | 0 |
| 11 Aug 2021 | USD | 13.4161 | 13.4161 | 13.4161 | 13.4161 | 13.4161 | -0.007 (-0.05%) | 0 |
| 10 Aug 2021 | USD | 13.4227 | 13.4227 | 13.4227 | 13.4227 | 13.4227 | -0.063 (-0.46%) | 0 |
| 9 Aug 2021 | USD | 13.4853 | 13.4853 | 13.4853 | 13.4853 | 13.4853 | -0.058 (-0.43%) | 0 |
| 6 Aug 2021 | USD | 13.5433 | 13.5433 | 13.5433 | 13.5433 | 13.5433 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 13.5433 | 13.5433 | 13.5433 | 13.5433 | 13.5433 | +0.096 (+0.71%) | 0 |
| 4 Aug 2021 | USD | 13.4478 | 13.4478 | 13.4478 | 13.4478 | 13.4478 | -0.009 (-0.06%) | 0 |
| 3 Aug 2021 | USD | 13.4563 | 13.4563 | 13.4563 | 13.4563 | 13.4563 | +0.051 (+0.38%) | 0 |
| 2 Aug 2021 | USD | 13.4057 | 13.4057 | 13.4057 | 13.4057 | 13.4057 | -0.086 (-0.63%) | 0 |
| 30 Jul 2021 | USD | 13.4913 | 13.4913 | 13.4913 | 13.4913 | 13.4913 | -0.177 (-1.29%) | 0 |
| 29 Jul 2021 | USD | 13.6679 | 13.6679 | 13.6679 | 13.6679 | 13.6679 | -0.094 (-0.68%) | 0 |
| 28 Jul 2021 | USD | 13.762 | 13.762 | 13.762 | 13.762 | 13.762 | -0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 13.7622 | 13.7622 | 13.7622 | 13.7622 | 13.7622 | -0.172 (-1.23%) | 0 |
| 26 Jul 2021 | USD | 13.9339 | 13.9339 | 13.9339 | 13.9339 | 13.9339 | +0.045 (+0.32%) | 0 |
