| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 13.8891 | 13.8891 | 13.8891 | 13.8891 | 13.8891 | +0.255 (+1.87%) | 0 |
| 22 Jul 2021 | USD | 13.6345 | 13.6345 | 13.6345 | 13.6345 | 13.6345 | +0.087 (+0.64%) | 0 |
| 21 Jul 2021 | USD | 13.5476 | 13.5476 | 13.5476 | 13.5476 | 13.5476 | +0.081 (+0.60%) | 0 |
| 20 Jul 2021 | USD | 13.4665 | 13.4665 | 13.4665 | 13.4665 | 13.4665 | +0.175 (+1.31%) | 0 |
| 19 Jul 2021 | USD | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | -0.244 (-1.80%) | 0 |
| 16 Jul 2021 | USD | 13.5359 | 13.5359 | 13.5359 | 13.5359 | 13.5359 | -0.091 (-0.67%) | 0 |
| 15 Jul 2021 | USD | 13.6273 | 13.6273 | 13.6273 | 13.6273 | 13.6273 | -0.06 (-0.44%) | 0 |
| 14 Jul 2021 | USD | 13.687 | 13.687 | 13.687 | 13.687 | 13.687 | +0.07 (+0.51%) | 0 |
| 13 Jul 2021 | USD | 13.6174 | 13.6174 | 13.6174 | 13.6174 | 13.6174 | +0.022 (+0.16%) | 0 |
| 12 Jul 2021 | USD | 13.5952 | 13.5952 | 13.5952 | 13.5952 | 13.5952 | +0.037 (+0.28%) | 0 |
| 9 Jul 2021 | USD | 13.5577 | 13.5577 | 13.5577 | 13.5577 | 13.5577 | +0.086 (+0.64%) | 0 |
| 8 Jul 2021 | USD | 13.4715 | 13.4715 | 13.4715 | 13.4715 | 13.4715 | -0.091 (-0.67%) | 0 |
| 7 Jul 2021 | USD | 13.563 | 13.563 | 13.563 | 13.563 | 13.563 | +0.073 (+0.54%) | 0 |
| 6 Jul 2021 | USD | 13.4902 | 13.4902 | 13.4902 | 13.4902 | 13.4902 | +0.115 (+0.86%) | 0 |
| 2 Jul 2021 | USD | 13.3749 | 13.3749 | 13.3749 | 13.3749 | 13.3749 | +0.186 (+1.41%) | 0 |
| 1 Jul 2021 | USD | 13.1893 | 13.1893 | 13.1893 | 13.1893 | 13.1893 | +0.069 (+0.52%) | 0 |
| 30 Jun 2021 | USD | 13.1206 | 13.1206 | 13.1206 | 13.1206 | 13.1206 | -0.033 (-0.25%) | 0 |
| 29 Jun 2021 | USD | 13.1539 | 13.1539 | 13.1539 | 13.1539 | 13.1539 | +0.024 (+0.19%) | 0 |
| 28 Jun 2021 | USD | 13.1296 | 13.1296 | 13.1296 | 13.1296 | 13.1296 | +0.07 (+0.54%) | 0 |
| 25 Jun 2021 | USD | 13.0591 | 13.0591 | 13.0591 | 13.0591 | 13.0591 | -0.032 (-0.24%) | 0 |
| 24 Jun 2021 | USD | 13.0907 | 13.0907 | 13.0907 | 13.0907 | 13.0907 | +0.041 (+0.31%) | 0 |
| 23 Jun 2021 | USD | 13.0499 | 13.0499 | 13.0499 | 13.0499 | 13.0499 | -0.036 (-0.28%) | 0 |
| 22 Jun 2021 | USD | 13.086 | 13.086 | 13.086 | 13.086 | 13.086 | +0.131 (+1.01%) | 0 |
| 21 Jun 2021 | USD | 12.9553 | 12.9553 | 12.9553 | 12.9553 | 12.9553 | +0.142 (+1.11%) | 0 |
| 18 Jun 2021 | USD | 12.8136 | 12.8136 | 12.8136 | 12.8136 | 12.8136 | -0.104 (-0.81%) | 0 |
| 17 Jun 2021 | USD | 12.9178 | 12.9178 | 12.9178 | 12.9178 | 12.9178 | +0.14 (+1.09%) | 0 |
| 16 Jun 2021 | USD | 12.778 | 12.778 | 12.778 | 12.778 | 12.778 | -0.077 (-0.60%) | 0 |
| 15 Jun 2021 | USD | 12.8547 | 12.8547 | 12.8547 | 12.8547 | 12.8547 | -0.021 (-0.16%) | 0 |
| 14 Jun 2021 | USD | 12.8759 | 12.8759 | 12.8759 | 12.8759 | 12.8759 | +0.101 (+0.79%) | 0 |
| 11 Jun 2021 | USD | 12.7745 | 12.7745 | 12.7745 | 12.7745 | 12.7745 | +0.021 (+0.17%) | 0 |
