Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | +0.057 (+0.73%) | 0 |
6 Jan 2023 | USD | 7.8081 | 7.8081 | 7.8081 | 7.8081 | 7.8081 | +0.196 (+2.57%) | 0 |
5 Jan 2023 | USD | 7.6124 | 7.6124 | 7.6124 | 7.6124 | 7.6124 | -0.103 (-1.34%) | 0 |
4 Jan 2023 | USD | 7.7159 | 7.7159 | 7.7159 | 7.7159 | 7.7159 | +0.042 (+0.55%) | 0 |
3 Jan 2023 | USD | 7.674 | 7.674 | 7.674 | 7.674 | 7.674 | +0.032 (+0.41%) | 0 |
30 Dec 2022 | USD | 7.6425 | 7.6425 | 7.6425 | 7.6425 | 7.6425 | -0.019 (-0.24%) | 0 |
29 Dec 2022 | USD | 7.6611 | 7.6611 | 7.6611 | 7.6611 | 7.6611 | +0.185 (+2.47%) | 0 |
28 Dec 2022 | USD | 7.4763 | 7.4763 | 7.4763 | 7.4763 | 7.4763 | -0.109 (-1.44%) | 0 |
27 Dec 2022 | USD | 7.5857 | 7.5857 | 7.5857 | 7.5857 | 7.5857 | -0.059 (-0.77%) | 0 |
23 Dec 2022 | USD | 7.6442 | 7.6442 | 7.6442 | 7.6442 | 7.6442 | +0.051 (+0.68%) | 0 |
22 Dec 2022 | USD | 7.5928 | 7.5928 | 7.5928 | 7.5928 | 7.5928 | -0.127 (-1.64%) | 0 |
21 Dec 2022 | USD | 7.7196 | 7.7196 | 7.7196 | 7.7196 | 7.7196 | +0.103 (+1.36%) | 0 |
20 Dec 2022 | USD | 7.6162 | 7.6162 | 7.6162 | 7.6162 | 7.6162 | +0.024 (+0.31%) | 0 |
19 Dec 2022 | USD | 7.5924 | 7.5924 | 7.5924 | 7.5924 | 7.5924 | -0.135 (-1.75%) | 0 |
16 Dec 2022 | USD | 7.7276 | 7.7276 | 7.7276 | 7.7276 | 7.7276 | -0.063 (-0.80%) | 0 |
15 Dec 2022 | USD | 7.7903 | 7.7903 | 7.7903 | 7.7903 | 7.7903 | -0.264 (-3.27%) | 0 |
14 Dec 2022 | USD | 8.0539 | 8.0539 | 8.0539 | 8.0539 | 8.0539 | -0.079 (-0.97%) | 0 |
13 Dec 2022 | USD | 8.1329 | 8.1329 | 8.1329 | 8.1329 | 8.1329 | +0.104 (+1.30%) | 0 |
12 Dec 2022 | USD | 8.0286 | 8.0286 | 8.0286 | 8.0286 | 8.0286 | +0.131 (+1.65%) | 0 |
9 Dec 2022 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | -0.036 (-0.45%) | 0 |
8 Dec 2022 | USD | 7.9338 | 7.9338 | 7.9338 | 7.9338 | 7.9338 | +0.045 (+0.57%) | 0 |
7 Dec 2022 | USD | 7.8886 | 7.8886 | 7.8886 | 7.8886 | 7.8886 | -0.039 (-0.49%) | 0 |
6 Dec 2022 | USD | 7.9273 | 7.9273 | 7.9273 | 7.9273 | 7.9273 | -0.198 (-2.44%) | 0 |
5 Dec 2022 | USD | 8.1257 | 8.1257 | 8.1257 | 8.1257 | 8.1257 | -0.137 (-1.66%) | 0 |
2 Dec 2022 | USD | 8.2626 | 8.2626 | 8.2626 | 8.2626 | 8.2626 | -0.025 (-0.31%) | 0 |
1 Dec 2022 | USD | 8.2879 | 8.2879 | 8.2879 | 8.2879 | 8.2879 | +0.011 (+0.13%) | 0 |
30 Nov 2022 | USD | 8.2774 | 8.2774 | 8.2774 | 8.2774 | 8.2774 | +0.35 (+4.41%) | 0 |
29 Nov 2022 | USD | 7.9275 | 7.9275 | 7.9275 | 7.9275 | 7.9275 | -0.047 (-0.59%) | 0 |
28 Nov 2022 | USD | 7.9746 | 7.9746 | 7.9746 | 7.9746 | 7.9746 | -0.149 (-1.84%) | 0 |
25 Nov 2022 | USD | 8.1238 | 8.1238 | 8.1238 | 8.1238 | 8.1238 | 0.0 (0.0%) | 0 |