ADT 2051 Ubiquitous Strategy P Recent Share Price (USX:UBQPTX)

USX:UBQPTX - ADT 2051 Ubiquitous Strategy P ADT 2051 Ubiquitous Strategy P
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Dec 2021	USD	11.7549	11.7549	11.7549	11.7549	11.7549	+0.075 (+0.65%)
9 Dec 2021	USD	11.6794	11.6794	11.6794	11.6794	11.6794	-0.089 (-0.76%)
8 Dec 2021	USD	11.7688	11.7688	11.7688	11.7688	11.7688	+0.078 (+0.67%)
7 Dec 2021	USD	11.6908	11.6908	11.6908	11.6908	11.6908	+0.259 (+2.27%)
6 Dec 2021	USD	11.4317	11.4317	11.4317	11.4317	11.4317	+0.179 (+1.59%)
3 Dec 2021	USD	11.2526	11.2526	11.2526	11.2526	11.2526	-0.091 (-0.81%)
2 Dec 2021	USD	11.3441	11.3441	11.3441	11.3441	11.3441	+0.152 (+1.35%)
1 Dec 2021	USD	11.1925	11.1925	11.1925	11.1925	11.1925	-0.188 (-1.65%)
30 Nov 2021	USD	11.3804	11.3804	11.3804	11.3804	11.3804	-0.216 (-1.86%)
29 Nov 2021	USD	11.5966	11.5966	11.5966	11.5966	11.5966	+0.133 (+1.16%)
26 Nov 2021	USD	11.4641	11.4641	11.4641	11.4641	11.4641	-0.292 (-2.49%)
24 Nov 2021	USD	11.7565	11.7565	11.7565	11.7565	11.7565	+0.074 (+0.64%)
23 Nov 2021	USD	11.6823	11.6823	11.6823	11.6823	11.6823	+0.006 (+0.06%)
22 Nov 2021	USD	11.6758	11.6758	11.6758	11.6758	11.6758	-0.202 (-1.70%)
19 Nov 2021	USD	11.8777	11.8777	11.8777	11.8777	11.8777	-0.015 (-0.13%)
18 Nov 2021	USD	11.8926	11.8926	11.8926	11.8926	11.8926	+0.077 (+0.65%)
17 Nov 2021	USD	11.8156	11.8156	11.8156	11.8156	11.8156	-0.071 (-0.60%)
16 Nov 2021	USD	11.8871	11.8871	11.8871	11.8871	11.8871	+0.023 (+0.20%)
15 Nov 2021	USD	11.8638	11.8638	11.8638	11.8638	11.8638	+0.02 (+0.17%)
12 Nov 2021	USD	11.8442	11.8442	11.8442	11.8442	11.8442	+0.231 (+1.99%)
11 Nov 2021	USD	11.6132	11.6132	11.6132	11.6132	11.6132	-0.029 (-0.25%)
10 Nov 2021	USD	11.6421	11.6421	11.6421	11.6421	11.6421	-0.136 (-1.16%)
9 Nov 2021	USD	11.7782	11.7782	11.7782	11.7782	11.7782	-0.047 (-0.40%)
8 Nov 2021	USD	11.8251	11.8251	11.8251	11.8251	11.8251	+0.008 (+0.07%)
5 Nov 2021	USD	11.8167	11.8167	11.8167	11.8167	11.8167	+0.099 (+0.85%)
4 Nov 2021	USD	11.7174	11.7174	11.7174	11.7174	11.7174	+0.095 (+0.82%)
3 Nov 2021	USD	11.6225	11.6225	11.6225	11.6225	11.6225	+0.101 (+0.87%)
2 Nov 2021	USD	11.5218	11.5218	11.5218	11.5218	11.5218	-0.002 (-0.02%)
1 Nov 2021	USD	11.5238	11.5238	11.5238	11.5238	11.5238	-0.047 (-0.41%)
29 Oct 2021	USD	11.5712	11.5712	11.5712	11.5712	11.5712	+0.004 (+0.03%)

First
8
9
10
11
12
Last

Unicorn Response |