| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 11.5672 | 11.5672 | 11.5672 | 11.5672 | 11.5672 | +0.08 (+0.69%) | 0 |
| 27 Oct 2021 | USD | 11.4876 | 11.4876 | 11.4876 | 11.4876 | 11.4876 | -0.018 (-0.16%) | 0 |
| 26 Oct 2021 | USD | 11.5061 | 11.5061 | 11.5061 | 11.5061 | 11.5061 | -0.009 (-0.08%) | 0 |
| 25 Oct 2021 | USD | 11.5148 | 11.5148 | 11.5148 | 11.5148 | 11.5148 | +0.017 (+0.15%) | 0 |
| 22 Oct 2021 | USD | 11.4975 | 11.4975 | 11.4975 | 11.4975 | 11.4975 | -0.166 (-1.43%) | 0 |
| 21 Oct 2021 | USD | 11.6639 | 11.6639 | 11.6639 | 11.6639 | 11.6639 | -0.005 (-0.04%) | 0 |
| 20 Oct 2021 | USD | 11.6689 | 11.6689 | 11.6689 | 11.6689 | 11.6689 | -0.037 (-0.31%) | 0 |
| 19 Oct 2021 | USD | 11.7055 | 11.7055 | 11.7055 | 11.7055 | 11.7055 | +0.095 (+0.82%) | 0 |
| 18 Oct 2021 | USD | 11.6102 | 11.6102 | 11.6102 | 11.6102 | 11.6102 | +0.111 (+0.96%) | 0 |
| 15 Oct 2021 | USD | 11.4995 | 11.4995 | 11.4995 | 11.4995 | 11.4995 | +0.109 (+0.96%) | 0 |
| 14 Oct 2021 | USD | 11.3905 | 11.3905 | 11.3905 | 11.3905 | 11.3905 | +0.186 (+1.66%) | 0 |
| 13 Oct 2021 | USD | 11.2041 | 11.2041 | 11.2041 | 11.2041 | 11.2041 | +0.044 (+0.39%) | 0 |
| 12 Oct 2021 | USD | 11.1602 | 11.1602 | 11.1602 | 11.1602 | 11.1602 | -0.054 (-0.48%) | 0 |
| 11 Oct 2021 | USD | 11.2145 | 11.2145 | 11.2145 | 11.2145 | 11.2145 | -0.14 (-1.23%) | 0 |
| 8 Oct 2021 | USD | 11.3542 | 11.3542 | 11.3542 | 11.3542 | 11.3542 | -0.055 (-0.48%) | 0 |
| 7 Oct 2021 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | +0.077 (+0.68%) | 0 |
| 6 Oct 2021 | USD | 11.3321 | 11.3321 | 11.3321 | 11.3321 | 11.3321 | +0.102 (+0.90%) | 0 |
| 5 Oct 2021 | USD | 11.2306 | 11.2306 | 11.2306 | 11.2306 | 11.2306 | +0.125 (+1.13%) | 0 |
| 4 Oct 2021 | USD | 11.1055 | 11.1055 | 11.1055 | 11.1055 | 11.1055 | -0.279 (-2.45%) | 0 |
| 1 Oct 2021 | USD | 11.3845 | 11.3845 | 11.3845 | 11.3845 | 11.3845 | +0.165 (+1.47%) | 0 |
| 30 Sep 2021 | USD | 11.2196 | 11.2196 | 11.2196 | 11.2196 | 11.2196 | -0.077 (-0.68%) | 0 |
| 29 Sep 2021 | USD | 11.2966 | 11.2966 | 11.2966 | 11.2966 | 11.2966 | -0.015 (-0.13%) | 0 |
| 28 Sep 2021 | USD | 11.3113 | 11.3113 | 11.3113 | 11.3113 | 11.3113 | -0.321 (-2.76%) | 0 |
| 27 Sep 2021 | USD | 11.6324 | 11.6324 | 11.6324 | 11.6324 | 11.6324 | -0.086 (-0.74%) | 0 |
| 24 Sep 2021 | USD | 11.7189 | 11.7189 | 11.7189 | 11.7189 | 11.7189 | +0.038 (+0.32%) | 0 |
| 23 Sep 2021 | USD | 11.6812 | 11.6812 | 11.6812 | 11.6812 | 11.6812 | +0.109 (+0.94%) | 0 |
| 22 Sep 2021 | USD | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 11.5723 | +0.039 (+0.34%) | 0 |
| 21 Sep 2021 | USD | 11.5335 | 11.5335 | 11.5335 | 11.5335 | 11.5335 | +0.004 (+0.03%) | 0 |
| 20 Sep 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.22 (-1.87%) | 0 |
| 17 Sep 2021 | USD | 11.7495 | 11.7495 | 11.7495 | 11.7495 | 11.7495 | -0.153 (-1.29%) | 0 |
