| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 11.7443 | 11.7443 | 11.7443 | 11.7443 | 11.7443 | +0.008 (+0.07%) | 0 |
| 3 Aug 2021 | USD | 11.7362 | 11.7362 | 11.7362 | 11.7362 | 11.7362 | +0.039 (+0.33%) | 0 |
| 2 Aug 2021 | USD | 11.6976 | 11.6976 | 11.6976 | 11.6976 | 11.6976 | -0.055 (-0.47%) | 0 |
| 30 Jul 2021 | USD | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 11.7525 | -0.172 (-1.44%) | 0 |
| 29 Jul 2021 | USD | 11.924 | 11.924 | 11.924 | 11.924 | 11.924 | -0.095 (-0.79%) | 0 |
| 28 Jul 2021 | USD | 12.0187 | 12.0187 | 12.0187 | 12.0187 | 12.0187 | +0.004 (+0.04%) | 0 |
| 27 Jul 2021 | USD | 12.0143 | 12.0143 | 12.0143 | 12.0143 | 12.0143 | -0.15 (-1.24%) | 0 |
| 26 Jul 2021 | USD | 12.1646 | 12.1646 | 12.1646 | 12.1646 | 12.1646 | +0.02 (+0.17%) | 0 |
| 23 Jul 2021 | USD | 12.1445 | 12.1445 | 12.1445 | 12.1445 | 12.1445 | +0.23 (+1.93%) | 0 |
| 22 Jul 2021 | USD | 11.9143 | 11.9143 | 11.9143 | 11.9143 | 11.9143 | +0.089 (+0.75%) | 0 |
| 21 Jul 2021 | USD | 11.8257 | 11.8257 | 11.8257 | 11.8257 | 11.8257 | +0.083 (+0.70%) | 0 |
| 20 Jul 2021 | USD | 11.7432 | 11.7432 | 11.7432 | 11.7432 | 11.7432 | +0.154 (+1.33%) | 0 |
| 19 Jul 2021 | USD | 11.5896 | 11.5896 | 11.5896 | 11.5896 | 11.5896 | -0.183 (-1.55%) | 0 |
| 16 Jul 2021 | USD | 11.7722 | 11.7722 | 11.7722 | 11.7722 | 11.7722 | -0.073 (-0.62%) | 0 |
| 15 Jul 2021 | USD | 11.8453 | 11.8453 | 11.8453 | 11.8453 | 11.8453 | -0.062 (-0.52%) | 0 |
| 14 Jul 2021 | USD | 11.9073 | 11.9073 | 11.9073 | 11.9073 | 11.9073 | +0.035 (+0.30%) | 0 |
| 13 Jul 2021 | USD | 11.8722 | 11.8722 | 11.8722 | 11.8722 | 11.8722 | +0.023 (+0.19%) | 0 |
| 12 Jul 2021 | USD | 11.8492 | 11.8492 | 11.8492 | 11.8492 | 11.8492 | +0.03 (+0.25%) | 0 |
| 9 Jul 2021 | USD | 11.8193 | 11.8193 | 11.8193 | 11.8193 | 11.8193 | +0.076 (+0.65%) | 0 |
| 8 Jul 2021 | USD | 11.7434 | 11.7434 | 11.7434 | 11.7434 | 11.7434 | -0.09 (-0.76%) | 0 |
| 7 Jul 2021 | USD | 11.8333 | 11.8333 | 11.8333 | 11.8333 | 11.8333 | +0.053 (+0.45%) | 0 |
| 6 Jul 2021 | USD | 11.7805 | 11.7805 | 11.7805 | 11.7805 | 11.7805 | +0.126 (+1.08%) | 0 |
| 2 Jul 2021 | USD | 11.6546 | 11.6546 | 11.6546 | 11.6546 | 11.6546 | +0.159 (+1.38%) | 0 |
| 1 Jul 2021 | USD | 11.4961 | 11.4961 | 11.4961 | 11.4961 | 11.4961 | +0.053 (+0.47%) | 0 |
| 30 Jun 2021 | USD | 11.4427 | 11.4427 | 11.4427 | 11.4427 | 11.4427 | -0.037 (-0.33%) | 0 |
| 29 Jun 2021 | USD | 11.4801 | 11.4801 | 11.4801 | 11.4801 | 11.4801 | +0.013 (+0.12%) | 0 |
| 28 Jun 2021 | USD | 11.4668 | 11.4668 | 11.4668 | 11.4668 | 11.4668 | +0.078 (+0.69%) | 0 |
| 25 Jun 2021 | USD | 11.3884 | 11.3884 | 11.3884 | 11.3884 | 11.3884 | -0.032 (-0.28%) | 0 |
| 24 Jun 2021 | USD | 11.4201 | 11.4201 | 11.4201 | 11.4201 | 11.4201 | +0.022 (+0.20%) | 0 |
| 23 Jun 2021 | USD | 11.3976 | 11.3976 | 11.3976 | 11.3976 | 11.3976 | -0.032 (-0.28%) | 0 |
