| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 11.4291 | 11.4291 | 11.4291 | 11.4291 | 11.4291 | +0.12 (+1.06%) | 0 |
| 21 Jun 2021 | USD | 11.309 | 11.309 | 11.309 | 11.309 | 11.309 | +0.11 (+0.98%) | 0 |
| 18 Jun 2021 | USD | 11.1993 | 11.1993 | 11.1993 | 11.1993 | 11.1993 | -0.076 (-0.68%) | 0 |
| 17 Jun 2021 | USD | 11.2756 | 11.2756 | 11.2756 | 11.2756 | 11.2756 | +0.153 (+1.38%) | 0 |
| 16 Jun 2021 | USD | 11.1223 | 11.1223 | 11.1223 | 11.1223 | 11.1223 | -0.046 (-0.41%) | 0 |
| 15 Jun 2021 | USD | 11.1686 | 11.1686 | 11.1686 | 11.1686 | 11.1686 | -0.018 (-0.16%) | 0 |
| 14 Jun 2021 | USD | 11.1863 | 11.1863 | 11.1863 | 11.1863 | 11.1863 | +0.107 (+0.96%) | 0 |
| 11 Jun 2021 | USD | 11.0795 | 11.0795 | 11.0795 | 11.0795 | 11.0795 | +0.019 (+0.17%) | 0 |
| 10 Jun 2021 | USD | 11.0602 | 11.0602 | 11.0602 | 11.0602 | 11.0602 | +0.1 (+0.91%) | 0 |
| 9 Jun 2021 | USD | 10.9603 | 10.9603 | 10.9603 | 10.9603 | 10.9603 | -0.033 (-0.30%) | 0 |
| 8 Jun 2021 | USD | 10.9929 | 10.9929 | 10.9929 | 10.9929 | 10.9929 | +0.018 (+0.16%) | 0 |
| 7 Jun 2021 | USD | 10.9749 | 10.9749 | 10.9749 | 10.9749 | 10.9749 | +0.045 (+0.42%) | 0 |
| 4 Jun 2021 | USD | 10.9294 | 10.9294 | 10.9294 | 10.9294 | 10.9294 | +0.129 (+1.19%) | 0 |
| 3 Jun 2021 | USD | 10.8008 | 10.8008 | 10.8008 | 10.8008 | 10.8008 | -0.102 (-0.93%) | 0 |
| 2 Jun 2021 | USD | 10.9023 | 10.9023 | 10.9023 | 10.9023 | 10.9023 | +0.03 (+0.28%) | 0 |
| 1 Jun 2021 | USD | 10.8723 | 10.8723 | 10.8723 | 10.8723 | 10.8723 | -0.001 (-0.01%) | 0 |
| 28 May 2021 | USD | 10.8736 | 10.8736 | 10.8736 | 10.8736 | 10.8736 | -0.02 (-0.19%) | 0 |
| 27 May 2021 | USD | 10.8939 | 10.8939 | 10.8939 | 10.8939 | 10.8939 | -0.023 (-0.21%) | 0 |
| 26 May 2021 | USD | 10.9171 | 10.9171 | 10.9171 | 10.9171 | 10.9171 | +0.017 (+0.16%) | 0 |
| 25 May 2021 | USD | 10.9001 | 10.9001 | 10.9001 | 10.9001 | 10.9001 | -0.004 (-0.04%) | 0 |
| 24 May 2021 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | +0.186 (+1.73%) | 0 |
| 21 May 2021 | USD | 10.7181 | 10.7181 | 10.7181 | 10.7181 | 10.7181 | -0.051 (-0.48%) | 0 |
| 20 May 2021 | USD | 10.7696 | 10.7696 | 10.7696 | 10.7696 | 10.7696 | +0.156 (+1.47%) | 0 |
| 19 May 2021 | USD | 10.6138 | 10.6138 | 10.6138 | 10.6138 | 10.6138 | +0.015 (+0.14%) | 0 |
| 18 May 2021 | USD | 10.5991 | 10.5991 | 10.5991 | 10.5991 | 10.5991 | -0.098 (-0.91%) | 0 |
| 17 May 2021 | USD | 10.6966 | 10.6966 | 10.6966 | 10.6966 | 10.6966 | -0.039 (-0.37%) | 0 |
| 14 May 2021 | USD | 10.7359 | 10.7359 | 10.7359 | 10.7359 | 10.7359 | +0.216 (+2.06%) | 0 |
| 13 May 2021 | USD | 10.5195 | 10.5195 | 10.5195 | 10.5195 | 10.5195 | +0.101 (+0.97%) | 0 |
| 12 May 2021 | USD | 10.4183 | 10.4183 | 10.4183 | 10.4183 | 10.4183 | -0.242 (-2.27%) | 0 |
| 11 May 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.006 (-0.06%) | 0 |
