Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 10.3764 | 10.3764 | 10.3764 | 10.3764 | 10.3764 | +0.019 (+0.19%) | 0 |
10 Feb 2021 | USD | 10.357 | 10.357 | 10.357 | 10.357 | 10.357 | -0.001 (-0.01%) | 0 |
9 Feb 2021 | USD | 10.3576 | 10.3576 | 10.3576 | 10.3576 | 10.3576 | +0.032 (+0.31%) | 0 |
8 Feb 2021 | USD | 10.3254 | 10.3254 | 10.3254 | 10.3254 | 10.3254 | +0.021 (+0.20%) | 0 |
5 Feb 2021 | USD | 10.3046 | 10.3046 | 10.3046 | 10.3046 | 10.3046 | +0.035 (+0.34%) | 0 |
4 Feb 2021 | USD | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 10.2699 | +0.15 (+1.49%) | 0 |
3 Feb 2021 | USD | 10.1196 | 10.1196 | 10.1196 | 10.1196 | 10.1196 | +0.028 (+0.28%) | 0 |
2 Feb 2021 | USD | 10.0912 | 10.0912 | 10.0912 | 10.0912 | 10.0912 | +0.173 (+1.75%) | 0 |
1 Feb 2021 | USD | 9.9178 | 9.9178 | 9.9178 | 9.9178 | 9.9178 | +0.243 (+2.52%) | 0 |
29 Jan 2021 | USD | 9.6743 | 9.6743 | 9.6743 | 9.6743 | 9.6743 | -0.223 (-2.25%) | 0 |
28 Jan 2021 | USD | 9.8968 | 9.8968 | 9.8968 | 9.8968 | 9.8968 | +0.084 (+0.85%) | 0 |
27 Jan 2021 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | -0.297 (-2.93%) | 0 |
26 Jan 2021 | USD | 10.1096 | 10.1096 | 10.1096 | 10.1096 | 10.1096 | +0.023 (+0.23%) | 0 |
25 Jan 2021 | USD | 10.0869 | 10.0869 | 10.0869 | 10.0869 | 10.0869 | +0.061 (+0.61%) | 0 |
22 Jan 2021 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +0.006 (+0.06%) | 0 |
21 Jan 2021 | USD | 10.0203 | 10.0203 | 10.0203 | 10.0203 | 10.0203 | +0.086 (+0.87%) | 0 |
20 Jan 2021 | USD | 9.9338 | 9.9338 | 9.9338 | 9.9338 | 9.9338 | +0.27 (+2.79%) | 0 |
19 Jan 2021 | USD | 9.6639 | 9.6639 | 9.6639 | 9.6639 | 9.6639 | +0.126 (+1.32%) | 0 |
15 Jan 2021 | USD | 9.5382 | 9.5382 | 9.5382 | 9.5382 | 9.5382 | -0.025 (-0.26%) | 0 |
14 Jan 2021 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | -0.152 (-1.56%) | 0 |
13 Jan 2021 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.083 (+0.86%) | 0 |
12 Jan 2021 | USD | 9.6324 | 9.6324 | 9.6324 | 9.6324 | 9.6324 | -0.083 (-0.86%) | 0 |
11 Jan 2021 | USD | 9.7158 | 9.7158 | 9.7158 | 9.7158 | 9.7158 | -0.059 (-0.61%) | 0 |
8 Jan 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |