Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 8.9025 | 8.9025 | 8.9025 | 8.9025 | 8.9025 | -0.083 (-0.93%) | 0 |
29 Aug 2022 | USD | 8.9857 | 8.9857 | 8.9857 | 8.9857 | 8.9857 | -0.079 (-0.87%) | 0 |
26 Aug 2022 | USD | 9.0645 | 9.0645 | 9.0645 | 9.0645 | 9.0645 | -0.363 (-3.85%) | 0 |
25 Aug 2022 | USD | 9.4276 | 9.4276 | 9.4276 | 9.4276 | 9.4276 | +0.171 (+1.85%) | 0 |
24 Aug 2022 | USD | 9.2567 | 9.2567 | 9.2567 | 9.2567 | 9.2567 | +0.011 (+0.12%) | 0 |
23 Aug 2022 | USD | 9.2453 | 9.2453 | 9.2453 | 9.2453 | 9.2453 | -0.052 (-0.56%) | 0 |
22 Aug 2022 | USD | 9.2971 | 9.2971 | 9.2971 | 9.2971 | 9.2971 | -0.246 (-2.58%) | 0 |
19 Aug 2022 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 9.543 | -0.168 (-1.73%) | 0 |
18 Aug 2022 | USD | 9.7112 | 9.7112 | 9.7112 | 9.7112 | 9.7112 | +0 (+0.0%) | 0 |
17 Aug 2022 | USD | 9.7108 | 9.7108 | 9.7108 | 9.7108 | 9.7108 | -0.114 (-1.16%) | 0 |
16 Aug 2022 | USD | 9.8248 | 9.8248 | 9.8248 | 9.8248 | 9.8248 | +0.004 (+0.04%) | 0 |
15 Aug 2022 | USD | 9.8212 | 9.8212 | 9.8212 | 9.8212 | 9.8212 | +0.057 (+0.58%) | 0 |
12 Aug 2022 | USD | 9.7643 | 9.7643 | 9.7643 | 9.7643 | 9.7643 | +0.16 (+1.67%) | 0 |
11 Aug 2022 | USD | 9.6041 | 9.6041 | 9.6041 | 9.6041 | 9.6041 | -0.057 (-0.59%) | 0 |
10 Aug 2022 | USD | 9.6608 | 9.6608 | 9.6608 | 9.6608 | 9.6608 | +0.247 (+2.62%) | 0 |
9 Aug 2022 | USD | 9.4142 | 9.4142 | 9.4142 | 9.4142 | 9.4142 | -0.056 (-0.59%) | 0 |
8 Aug 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.044 (-0.46%) | 0 |
5 Aug 2022 | USD | 9.5141 | 9.5141 | 9.5141 | 9.5141 | 9.5141 | -0.035 (-0.37%) | 0 |
4 Aug 2022 | USD | 9.549 | 9.549 | 9.549 | 9.549 | 9.549 | +0.064 (+0.67%) | 0 |
3 Aug 2022 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | +0.261 (+2.83%) | 0 |
2 Aug 2022 | USD | 9.2238 | 9.2238 | 9.2238 | 9.2238 | 9.2238 | -0.058 (-0.63%) | 0 |
1 Aug 2022 | USD | 9.2822 | 9.2822 | 9.2822 | 9.2822 | 9.2822 | -0.029 (-0.31%) | 0 |
29 Jul 2022 | USD | 9.3109 | 9.3109 | 9.3109 | 9.3109 | 9.3109 | +0.199 (+2.18%) | 0 |
28 Jul 2022 | USD | 9.1119 | 9.1119 | 9.1119 | 9.1119 | 9.1119 | +0.043 (+0.47%) | 0 |
27 Jul 2022 | USD | 9.0689 | 9.0689 | 9.0689 | 9.0689 | 9.0689 | +0.343 (+3.93%) | 0 |
26 Jul 2022 | USD | 8.7259 | 8.7259 | 8.7259 | 8.7259 | 8.7259 | -0.202 (-2.26%) | 0 |
25 Jul 2022 | USD | 8.9279 | 8.9279 | 8.9279 | 8.9279 | 8.9279 | -0.04 (-0.45%) | 0 |
22 Jul 2022 | USD | 8.9679 | 8.9679 | 8.9679 | 8.9679 | 8.9679 | -0.204 (-2.23%) | 0 |
21 Jul 2022 | USD | 9.1722 | 9.1722 | 9.1722 | 9.1722 | 9.1722 | +0.078 (+0.86%) | 0 |
20 Jul 2022 | USD | 9.0942 | 9.0942 | 9.0942 | 9.0942 | 9.0942 | +0.106 (+1.18%) | 0 |