Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 8.988 | 8.988 | 8.988 | 8.988 | 8.988 | +0.246 (+2.81%) | 0 |
18 Jul 2022 | USD | 8.7424 | 8.7424 | 8.7424 | 8.7424 | 8.7424 | -0.055 (-0.62%) | 0 |
15 Jul 2022 | USD | 8.7971 | 8.7971 | 8.7971 | 8.7971 | 8.7971 | +0.167 (+1.94%) | 0 |
14 Jul 2022 | USD | 8.6301 | 8.6301 | 8.6301 | 8.6301 | 8.6301 | -0.006 (-0.07%) | 0 |
13 Jul 2022 | USD | 8.6364 | 8.6364 | 8.6364 | 8.6364 | 8.6364 | -0.034 (-0.40%) | 0 |
12 Jul 2022 | USD | 8.6708 | 8.6708 | 8.6708 | 8.6708 | 8.6708 | -0.084 (-0.96%) | 0 |
11 Jul 2022 | USD | 8.7551 | 8.7551 | 8.7551 | 8.7551 | 8.7551 | -0.16 (-1.79%) | 0 |
8 Jul 2022 | USD | 8.9146 | 8.9146 | 8.9146 | 8.9146 | 8.9146 | -0.012 (-0.14%) | 0 |
7 Jul 2022 | USD | 8.9267 | 8.9267 | 8.9267 | 8.9267 | 8.9267 | +0.138 (+1.57%) | 0 |
6 Jul 2022 | USD | 8.7888 | 8.7888 | 8.7888 | 8.7888 | 8.7888 | +0.044 (+0.50%) | 0 |
5 Jul 2022 | USD | 8.7448 | 8.7448 | 8.7448 | 8.7448 | 8.7448 | +0.168 (+1.96%) | 0 |
1 Jul 2022 | USD | 8.5768 | 8.5768 | 8.5768 | 8.5768 | 8.5768 | +0.1 (+1.18%) | 0 |
30 Jun 2022 | USD | 8.4765 | 8.4765 | 8.4765 | 8.4765 | 8.4765 | -0.129 (-1.50%) | 0 |
29 Jun 2022 | USD | 8.6055 | 8.6055 | 8.6055 | 8.6055 | 8.6055 | +0.058 (+0.67%) | 0 |
28 Jun 2022 | USD | 8.548 | 8.548 | 8.548 | 8.548 | 8.548 | -0.282 (-3.19%) | 0 |
27 Jun 2022 | USD | 8.8296 | 8.8296 | 8.8296 | 8.8296 | 8.8296 | -0.096 (-1.08%) | 0 |
24 Jun 2022 | USD | 8.9256 | 8.9256 | 8.9256 | 8.9256 | 8.9256 | +0.313 (+3.64%) | 0 |
23 Jun 2022 | USD | 8.6124 | 8.6124 | 8.6124 | 8.6124 | 8.6124 | +0.14 (+1.65%) | 0 |
22 Jun 2022 | USD | 8.4726 | 8.4726 | 8.4726 | 8.4726 | 8.4726 | +0.184 (+2.22%) | 0 |
21 Jun 2022 | USD | 8.2889 | 8.2889 | 8.2889 | 8.2889 | 8.2889 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 8.2889 | 8.2889 | 8.2889 | 8.2889 | 8.2889 | +0.124 (+1.52%) | 0 |
16 Jun 2022 | USD | 8.1648 | 8.1648 | 8.1648 | 8.1648 | 8.1648 | -0.321 (-3.78%) | 0 |
15 Jun 2022 | USD | 8.4859 | 8.4859 | 8.4859 | 8.4859 | 8.4859 | +0.203 (+2.45%) | 0 |
14 Jun 2022 | USD | 8.2829 | 8.2829 | 8.2829 | 8.2829 | 8.2829 | +0.011 (+0.13%) | 0 |
13 Jun 2022 | USD | 8.2723 | 8.2723 | 8.2723 | 8.2723 | 8.2723 | -0.381 (-4.41%) | 0 |
10 Jun 2022 | USD | 8.6537 | 8.6537 | 8.6537 | 8.6537 | 8.6537 | -0.341 (-3.79%) | 0 |
9 Jun 2022 | USD | 8.9945 | 8.9945 | 8.9945 | 8.9945 | 8.9945 | -0.292 (-3.15%) | 0 |
8 Jun 2022 | USD | 9.2866 | 9.2866 | 9.2866 | 9.2866 | 9.2866 | -0.053 (-0.57%) | 0 |
7 Jun 2022 | USD | 9.3401 | 9.3401 | 9.3401 | 9.3401 | 9.3401 | +0.056 (+0.61%) | 0 |
6 Jun 2022 | USD | 9.2837 | 9.2837 | 9.2837 | 9.2837 | 9.2837 | +0.071 (+0.77%) | 0 |