Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 9.2128 | 9.2128 | 9.2128 | 9.2128 | 9.2128 | -0.208 (-2.21%) | 0 |
2 Jun 2022 | USD | 9.4207 | 9.4207 | 9.4207 | 9.4207 | 9.4207 | +0.214 (+2.33%) | 0 |
1 Jun 2022 | USD | 9.2065 | 9.2065 | 9.2065 | 9.2065 | 9.2065 | -0.044 (-0.47%) | 0 |
31 May 2022 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 9.2504 | +0.035 (+0.38%) | 0 |
27 May 2022 | USD | 9.2156 | 9.2156 | 9.2156 | 9.2156 | 9.2156 | +0.258 (+2.87%) | 0 |
26 May 2022 | USD | 8.9581 | 8.9581 | 8.9581 | 8.9581 | 8.9581 | +0.182 (+2.07%) | 0 |
25 May 2022 | USD | 8.7761 | 8.7761 | 8.7761 | 8.7761 | 8.7761 | +0.083 (+0.96%) | 0 |
24 May 2022 | USD | 8.6928 | 8.6928 | 8.6928 | 8.6928 | 8.6928 | -0.204 (-2.29%) | 0 |
23 May 2022 | USD | 8.8964 | 8.8964 | 8.8964 | 8.8964 | 8.8964 | +0.203 (+2.34%) | 0 |
20 May 2022 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 8.693 | +0.02 (+0.23%) | 0 |
19 May 2022 | USD | 8.6728 | 8.6728 | 8.6728 | 8.6728 | 8.6728 | -0.049 (-0.56%) | 0 |
18 May 2022 | USD | 8.7213 | 8.7213 | 8.7213 | 8.7213 | 8.7213 | -0.36 (-3.96%) | 0 |
17 May 2022 | USD | 9.0812 | 9.0812 | 9.0812 | 9.0812 | 9.0812 | +0.211 (+2.38%) | 0 |
16 May 2022 | USD | 8.8705 | 8.8705 | 8.8705 | 8.8705 | 8.8705 | -0.072 (-0.81%) | 0 |
13 May 2022 | USD | 8.9429 | 8.9429 | 8.9429 | 8.9429 | 8.9429 | +0.274 (+3.16%) | 0 |
12 May 2022 | USD | 8.6689 | 8.6689 | 8.6689 | 8.6689 | 8.6689 | -0.029 (-0.33%) | 0 |
11 May 2022 | USD | 8.6974 | 8.6974 | 8.6974 | 8.6974 | 8.6974 | -0.195 (-2.20%) | 0 |
10 May 2022 | USD | 8.8928 | 8.8928 | 8.8928 | 8.8928 | 8.8928 | +0.054 (+0.62%) | 0 |
9 May 2022 | USD | 8.8383 | 8.8383 | 8.8383 | 8.8383 | 8.8383 | -0.325 (-3.54%) | 0 |
6 May 2022 | USD | 9.163 | 9.163 | 9.163 | 9.163 | 9.163 | -0.089 (-0.96%) | 0 |
5 May 2022 | USD | 9.2519 | 9.2519 | 9.2519 | 9.2519 | 9.2519 | -0.461 (-4.74%) | 0 |
4 May 2022 | USD | 9.7124 | 9.7124 | 9.7124 | 9.7124 | 9.7124 | +0.308 (+3.28%) | 0 |
3 May 2022 | USD | 9.4039 | 9.4039 | 9.4039 | 9.4039 | 9.4039 | +0.009 (+0.10%) | 0 |
2 May 2022 | USD | 9.3948 | 9.3948 | 9.3948 | 9.3948 | 9.3948 | +0.1 (+1.07%) | 0 |
29 Apr 2022 | USD | 9.2951 | 9.2951 | 9.2951 | 9.2951 | 9.2951 | -0.515 (-5.25%) | 0 |
28 Apr 2022 | USD | 9.8106 | 9.8106 | 9.8106 | 9.8106 | 9.8106 | +0.379 (+4.02%) | 0 |
27 Apr 2022 | USD | 9.4316 | 9.4316 | 9.4316 | 9.4316 | 9.4316 | +0.041 (+0.44%) | 0 |
26 Apr 2022 | USD | 9.3902 | 9.3902 | 9.3902 | 9.3902 | 9.3902 | -0.347 (-3.56%) | 0 |
25 Apr 2022 | USD | 9.7373 | 9.7373 | 9.7373 | 9.7373 | 9.7373 | +0.118 (+1.23%) | 0 |
22 Apr 2022 | USD | 9.6192 | 9.6192 | 9.6192 | 9.6192 | 9.6192 | -0.288 (-2.91%) | 0 |