| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 9.9077 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | -0.211 (-2.09%) | 0 |
| 20 Apr 2022 | USD | 10.1188 | 10.1188 | 10.1188 | 10.1188 | 10.1188 | -0.151 (-1.47%) | 0 |
| 19 Apr 2022 | USD | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 10.2699 | +0.216 (+2.14%) | 0 |
| 18 Apr 2022 | USD | 10.0543 | 10.0543 | 10.0543 | 10.0543 | 10.0543 | -0.002 (-0.02%) | 0 |
| 14 Apr 2022 | USD | 10.0561 | 10.0561 | 10.0561 | 10.0561 | 10.0561 | -0.181 (-1.77%) | 0 |
| 13 Apr 2022 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | +0.164 (+1.63%) | 0 |
| 12 Apr 2022 | USD | 10.0726 | 10.0726 | 10.0726 | 10.0726 | 10.0726 | -0.069 (-0.68%) | 0 |
| 11 Apr 2022 | USD | 10.1416 | 10.1416 | 10.1416 | 10.1416 | 10.1416 | -0.203 (-1.97%) | 0 |
| 8 Apr 2022 | USD | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 10.3449 | -0.096 (-0.91%) | 0 |
| 7 Apr 2022 | USD | 10.4404 | 10.4404 | 10.4404 | 10.4404 | 10.4404 | -0.042 (-0.40%) | 0 |
| 6 Apr 2022 | USD | 10.4827 | 10.4827 | 10.4827 | 10.4827 | 10.4827 | -0.259 (-2.41%) | 0 |
| 5 Apr 2022 | USD | 10.7418 | 10.7418 | 10.7418 | 10.7418 | 10.7418 | -0.157 (-1.44%) | 0 |
| 4 Apr 2022 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 10.8991 | +0.199 (+1.86%) | 0 |
| 1 Apr 2022 | USD | 10.7004 | 10.7004 | 10.7004 | 10.7004 | 10.7004 | +0.079 (+0.74%) | 0 |
| 31 Mar 2022 | USD | 10.6215 | 10.6215 | 10.6215 | 10.6215 | 10.6215 | -0.197 (-1.82%) | 0 |
| 30 Mar 2022 | USD | 10.8184 | 10.8184 | 10.8184 | 10.8184 | 10.8184 | -0.103 (-0.94%) | 0 |
| 29 Mar 2022 | USD | 10.9213 | 10.9213 | 10.9213 | 10.9213 | 10.9213 | +0.192 (+1.79%) | 0 |
| 28 Mar 2022 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | +0.125 (+1.18%) | 0 |
| 25 Mar 2022 | USD | 10.6042 | 10.6042 | 10.6042 | 10.6042 | 10.6042 | +0.028 (+0.26%) | 0 |
| 24 Mar 2022 | USD | 10.5767 | 10.5767 | 10.5767 | 10.5767 | 10.5767 | +0.149 (+1.43%) | 0 |
| 23 Mar 2022 | USD | 10.4274 | 10.4274 | 10.4274 | 10.4274 | 10.4274 | -0.127 (-1.21%) | 0 |
| 22 Mar 2022 | USD | 10.5548 | 10.5548 | 10.5548 | 10.5548 | 10.5548 | +0.181 (+1.75%) | 0 |
| 21 Mar 2022 | USD | 10.3735 | 10.3735 | 10.3735 | 10.3735 | 10.3735 | -0.076 (-0.73%) | 0 |
| 18 Mar 2022 | USD | 10.4497 | 10.4497 | 10.4497 | 10.4497 | 10.4497 | +0.204 (+2.00%) | 0 |
| 17 Mar 2022 | USD | 10.2452 | 10.2452 | 10.2452 | 10.2452 | 10.2452 | +0.13 (+1.29%) | 0 |
| 16 Mar 2022 | USD | 10.1152 | 10.1152 | 10.1152 | 10.1152 | 10.1152 | +0.313 (+3.19%) | 0 |
| 15 Mar 2022 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | +0.265 (+2.77%) | 0 |
| 14 Mar 2022 | USD | 9.5376 | 9.5376 | 9.5376 | 9.5376 | 9.5376 | -0.112 (-1.16%) | 0 |
| 11 Mar 2022 | USD | 9.6495 | 9.6495 | 9.6495 | 9.6495 | 9.6495 | -0.146 (-1.49%) | 0 |
| 10 Mar 2022 | USD | 9.7951 | 9.7951 | 9.7951 | 9.7951 | 9.7951 | -0.02 (-0.21%) | 0 |
