| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 9.8155 | 9.8155 | 9.8155 | 9.8155 | 9.8155 | +0.338 (+3.56%) | 0 |
| 8 Mar 2022 | USD | 9.478 | 9.478 | 9.478 | 9.478 | 9.478 | -0.045 (-0.47%) | 0 |
| 7 Mar 2022 | USD | 9.523 | 9.523 | 9.523 | 9.523 | 9.523 | -0.407 (-4.10%) | 0 |
| 4 Mar 2022 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.9302 | -0.176 (-1.74%) | 0 |
| 3 Mar 2022 | USD | 10.106 | 10.106 | 10.106 | 10.106 | 10.106 | -0.103 (-1.01%) | 0 |
| 2 Mar 2022 | USD | 10.2087 | 10.2087 | 10.2087 | 10.2087 | 10.2087 | +0.091 (+0.90%) | 0 |
| 1 Mar 2022 | USD | 10.1177 | 10.1177 | 10.1177 | 10.1177 | 10.1177 | -0.204 (-1.98%) | 0 |
| 28 Feb 2022 | USD | 10.3218 | 10.3218 | 10.3218 | 10.3218 | 10.3218 | -0.015 (-0.15%) | 0 |
| 25 Feb 2022 | USD | 10.3368 | 10.3368 | 10.3368 | 10.3368 | 10.3368 | +0.147 (+1.44%) | 0 |
| 24 Feb 2022 | USD | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 10.1901 | +0.296 (+2.99%) | 0 |
| 23 Feb 2022 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | -0.232 (-2.29%) | 0 |
| 22 Feb 2022 | USD | 10.1261 | 10.1261 | 10.1261 | 10.1261 | 10.1261 | -0.092 (-0.90%) | 0 |
| 18 Feb 2022 | USD | 10.2177 | 10.2177 | 10.2177 | 10.2177 | 10.2177 | -0.094 (-0.91%) | 0 |
| 17 Feb 2022 | USD | 10.3118 | 10.3118 | 10.3118 | 10.3118 | 10.3118 | -0.292 (-2.76%) | 0 |
| 16 Feb 2022 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | -0.05 (-0.47%) | 0 |
| 15 Feb 2022 | USD | 10.6536 | 10.6536 | 10.6536 | 10.6536 | 10.6536 | +0.147 (+1.40%) | 0 |
| 14 Feb 2022 | USD | 10.5064 | 10.5064 | 10.5064 | 10.5064 | 10.5064 | +0.027 (+0.26%) | 0 |
| 11 Feb 2022 | USD | 10.4793 | 10.4793 | 10.4793 | 10.4793 | 10.4793 | -0.261 (-2.43%) | 0 |
| 10 Feb 2022 | USD | 10.7401 | 10.7401 | 10.7401 | 10.7401 | 10.7401 | -0.224 (-2.04%) | 0 |
| 9 Feb 2022 | USD | 10.9642 | 10.9642 | 10.9642 | 10.9642 | 10.9642 | +0.174 (+1.62%) | 0 |
| 8 Feb 2022 | USD | 10.7898 | 10.7898 | 10.7898 | 10.7898 | 10.7898 | +0.067 (+0.62%) | 0 |
| 7 Feb 2022 | USD | 10.723 | 10.723 | 10.723 | 10.723 | 10.723 | -0.14 (-1.29%) | 0 |
| 4 Feb 2022 | USD | 10.8633 | 10.8633 | 10.8633 | 10.8633 | 10.8633 | +0.173 (+1.61%) | 0 |
| 3 Feb 2022 | USD | 10.6907 | 10.6907 | 10.6907 | 10.6907 | 10.6907 | -0.604 (-5.35%) | 0 |
| 2 Feb 2022 | USD | 11.2948 | 11.2948 | 11.2948 | 11.2948 | 11.2948 | +0.065 (+0.58%) | 0 |
| 1 Feb 2022 | USD | 11.2298 | 11.2298 | 11.2298 | 11.2298 | 11.2298 | +0.132 (+1.19%) | 0 |
| 31 Jan 2022 | USD | 11.0975 | 11.0975 | 11.0975 | 11.0975 | 11.0975 | +0.229 (+2.11%) | 0 |
| 28 Jan 2022 | USD | 10.8684 | 10.8684 | 10.8684 | 10.8684 | 10.8684 | +0.466 (+4.48%) | 0 |
| 27 Jan 2022 | USD | 10.4022 | 10.4022 | 10.4022 | 10.4022 | 10.4022 | -0.009 (-0.09%) | 0 |
| 26 Jan 2022 | USD | 10.4114 | 10.4114 | 10.4114 | 10.4114 | 10.4114 | -0.003 (-0.03%) | 0 |
