ADT 2051 Ubiquitous Strategy P Recent Share Price (USX:UBQPTX)

USX:UBQPTX - UBQPTX ADT 2051 Ubiquitous Strategy P
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Feb 2021	USD	10.3764	10.3764	10.3764	10.3764	10.3764	+0.019 (+0.19%)
10 Feb 2021	USD	10.357	10.357	10.357	10.357	10.357	-0.001 (-0.01%)
9 Feb 2021	USD	10.3576	10.3576	10.3576	10.3576	10.3576	+0.032 (+0.31%)
8 Feb 2021	USD	10.3254	10.3254	10.3254	10.3254	10.3254	+0.021 (+0.20%)
5 Feb 2021	USD	10.3046	10.3046	10.3046	10.3046	10.3046	+0.035 (+0.34%)
4 Feb 2021	USD	10.2699	10.2699	10.2699	10.2699	10.2699	+0.15 (+1.49%)
3 Feb 2021	USD	10.1196	10.1196	10.1196	10.1196	10.1196	+0.028 (+0.28%)
2 Feb 2021	USD	10.0912	10.0912	10.0912	10.0912	10.0912	+0.173 (+1.75%)
1 Feb 2021	USD	9.9178	9.9178	9.9178	9.9178	9.9178	+0.243 (+2.52%)
29 Jan 2021	USD	9.6743	9.6743	9.6743	9.6743	9.6743	-0.223 (-2.25%)
28 Jan 2021	USD	9.8968	9.8968	9.8968	9.8968	9.8968	+0.084 (+0.85%)
27 Jan 2021	USD	9.813	9.813	9.813	9.813	9.813	-0.297 (-2.93%)
26 Jan 2021	USD	10.1096	10.1096	10.1096	10.1096	10.1096	+0.023 (+0.23%)
25 Jan 2021	USD	10.0869	10.0869	10.0869	10.0869	10.0869	+0.061 (+0.61%)
22 Jan 2021	USD	10.026	10.026	10.026	10.026	10.026	+0.006 (+0.06%)
21 Jan 2021	USD	10.0203	10.0203	10.0203	10.0203	10.0203	+0.086 (+0.87%)
20 Jan 2021	USD	9.9338	9.9338	9.9338	9.9338	9.9338	+0.27 (+2.79%)
19 Jan 2021	USD	9.6639	9.6639	9.6639	9.6639	9.6639	+0.126 (+1.32%)
15 Jan 2021	USD	9.5382	9.5382	9.5382	9.5382	9.5382	-0.025 (-0.26%)
14 Jan 2021	USD	9.563	9.563	9.563	9.563	9.563	-0.152 (-1.56%)
13 Jan 2021	USD	9.715	9.715	9.715	9.715	9.715	+0.083 (+0.86%)
12 Jan 2021	USD	9.6324	9.6324	9.6324	9.6324	9.6324	-0.083 (-0.86%)
11 Jan 2021	USD	9.7158	9.7158	9.7158	9.7158	9.7158	-0.059 (-0.61%)
8 Jan 2021	USD	9.775	9.775	9.775	9.775	9.775	0.0 (0.0%)

First
12
13
14
15
16
17
Last

Unicorn Response |