Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 7.6328 | 7.6328 | 7.6328 | 7.6328 | 7.6328 | -0.02 (-0.27%) | 0 |
11 Oct 2022 | USD | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | -0.106 (-1.37%) | 0 |
10 Oct 2022 | USD | 7.7596 | 7.7596 | 7.7596 | 7.7596 | 7.7596 | -0.069 (-0.88%) | 0 |
7 Oct 2022 | USD | 7.8287 | 7.8287 | 7.8287 | 7.8287 | 7.8287 | -0.272 (-3.35%) | 0 |
6 Oct 2022 | USD | 8.1004 | 8.1004 | 8.1004 | 8.1004 | 8.1004 | -0.081 (-0.99%) | 0 |
5 Oct 2022 | USD | 8.1811 | 8.1811 | 8.1811 | 8.1811 | 8.1811 | -0.014 (-0.17%) | 0 |
4 Oct 2022 | USD | 8.1952 | 8.1952 | 8.1952 | 8.1952 | 8.1952 | +0.25 (+3.15%) | 0 |
3 Oct 2022 | USD | 7.9449 | 7.9449 | 7.9449 | 7.9449 | 7.9449 | +0.213 (+2.76%) | 0 |
30 Sep 2022 | USD | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 7.7318 | -0.133 (-1.69%) | 0 |
29 Sep 2022 | USD | 7.8649 | 7.8649 | 7.8649 | 7.8649 | 7.8649 | -0.196 (-2.43%) | 0 |
28 Sep 2022 | USD | 8.061 | 8.061 | 8.061 | 8.061 | 8.061 | +0.153 (+1.93%) | 0 |
27 Sep 2022 | USD | 7.9083 | 7.9083 | 7.9083 | 7.9083 | 7.9083 | -0.033 (-0.42%) | 0 |
26 Sep 2022 | USD | 7.9417 | 7.9417 | 7.9417 | 7.9417 | 7.9417 | -0.072 (-0.90%) | 0 |
23 Sep 2022 | USD | 8.0141 | 8.0141 | 8.0141 | 8.0141 | 8.0141 | -0.139 (-1.71%) | 0 |
22 Sep 2022 | USD | 8.1532 | 8.1532 | 8.1532 | 8.1532 | 8.1532 | -0.056 (-0.68%) | 0 |
21 Sep 2022 | USD | 8.2093 | 8.2093 | 8.2093 | 8.2093 | 8.2093 | -0.184 (-2.19%) | 0 |
20 Sep 2022 | USD | 8.3934 | 8.3934 | 8.3934 | 8.3934 | 8.3934 | -0.096 (-1.13%) | 0 |
19 Sep 2022 | USD | 8.4895 | 8.4895 | 8.4895 | 8.4895 | 8.4895 | +0.059 (+0.70%) | 0 |
16 Sep 2022 | USD | 8.4302 | 8.4302 | 8.4302 | 8.4302 | 8.4302 | -0.119 (-1.39%) | 0 |
15 Sep 2022 | USD | 8.5492 | 8.5492 | 8.5492 | 8.5492 | 8.5492 | -0.162 (-1.86%) | 0 |
14 Sep 2022 | USD | 8.7114 | 8.7114 | 8.7114 | 8.7114 | 8.7114 | +0.042 (+0.48%) | 0 |
13 Sep 2022 | USD | 8.6699 | 8.6699 | 8.6699 | 8.6699 | 8.6699 | -0.497 (-5.43%) | 0 |
12 Sep 2022 | USD | 9.1674 | 9.1674 | 9.1674 | 9.1674 | 9.1674 | +0.121 (+1.34%) | 0 |
9 Sep 2022 | USD | 9.046 | 9.046 | 9.046 | 9.046 | 9.046 | +0.197 (+2.22%) | 0 |
8 Sep 2022 | USD | 8.8494 | 8.8494 | 8.8494 | 8.8494 | 8.8494 | -0.017 (-0.19%) | 0 |
7 Sep 2022 | USD | 8.8665 | 8.8665 | 8.8665 | 8.8665 | 8.8665 | +0.147 (+1.69%) | 0 |
6 Sep 2022 | USD | 8.7195 | 8.7195 | 8.7195 | 8.7195 | 8.7195 | -0.062 (-0.71%) | 0 |
2 Sep 2022 | USD | 8.7816 | 8.7816 | 8.7816 | 8.7816 | 8.7816 | -0.132 (-1.48%) | 0 |
1 Sep 2022 | USD | 8.9135 | 8.9135 | 8.9135 | 8.9135 | 8.9135 | +0.054 (+0.61%) | 0 |
31 Aug 2022 | USD | 8.8598 | 8.8598 | 8.8598 | 8.8598 | 8.8598 | -0.043 (-0.48%) | 0 |