Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 8.0903 | 8.0903 | 8.0903 | 8.0903 | 8.0903 | -0.021 (-0.26%) | 0 |
4 Apr 2023 | USD | 8.1111 | 8.1111 | 8.1111 | 8.1111 | 8.1111 | +0.003 (+0.03%) | 0 |
3 Apr 2023 | USD | 8.1083 | 8.1083 | 8.1083 | 8.1083 | 8.1083 | +0.016 (+0.20%) | 0 |
31 Mar 2023 | USD | 8.0923 | 8.0923 | 8.0923 | 8.0923 | 8.0923 | +0.128 (+1.60%) | 0 |
30 Mar 2023 | USD | 7.9646 | 7.9646 | 7.9646 | 7.9646 | 7.9646 | +0.049 (+0.62%) | 0 |
29 Mar 2023 | USD | 7.9158 | 7.9158 | 7.9158 | 7.9158 | 7.9158 | +0.146 (+1.88%) | 0 |
28 Mar 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.053 (-0.68%) | 0 |
27 Mar 2023 | USD | 7.8233 | 7.8233 | 7.8233 | 7.8233 | 7.8233 | -0.033 (-0.42%) | 0 |
24 Mar 2023 | USD | 7.8564 | 7.8564 | 7.8564 | 7.8564 | 7.8564 | +0.019 (+0.24%) | 0 |
23 Mar 2023 | USD | 7.8378 | 7.8378 | 7.8378 | 7.8378 | 7.8378 | +0.052 (+0.67%) | 0 |
22 Mar 2023 | USD | 7.7855 | 7.7855 | 7.7855 | 7.7855 | 7.7855 | -0.104 (-1.32%) | 0 |
21 Mar 2023 | USD | 7.8898 | 7.8898 | 7.8898 | 7.8898 | 7.8898 | +0.135 (+1.74%) | 0 |
20 Mar 2023 | USD | 7.7545 | 7.7545 | 7.7545 | 7.7545 | 7.7545 | -0.004 (-0.05%) | 0 |
17 Mar 2023 | USD | 7.7587 | 7.7587 | 7.7587 | 7.7587 | 7.7587 | -0.022 (-0.28%) | 0 |
16 Mar 2023 | USD | 7.7805 | 7.7805 | 7.7805 | 7.7805 | 7.7805 | +0.163 (+2.14%) | 0 |
15 Mar 2023 | USD | 7.6175 | 7.6175 | 7.6175 | 7.6175 | 7.6175 | +0.048 (+0.63%) | 0 |
14 Mar 2023 | USD | 7.5697 | 7.5697 | 7.5697 | 7.5697 | 7.5697 | +0.184 (+2.49%) | 0 |
13 Mar 2023 | USD | 7.3859 | 7.3859 | 7.3859 | 7.3859 | 7.3859 | +0.037 (+0.51%) | 0 |
10 Mar 2023 | USD | 7.3486 | 7.3486 | 7.3486 | 7.3486 | 7.3486 | -0.122 (-1.64%) | 0 |
9 Mar 2023 | USD | 7.4709 | 7.4709 | 7.4709 | 7.4709 | 7.4709 | -0.11 (-1.45%) | 0 |
8 Mar 2023 | USD | 7.5808 | 7.5808 | 7.5808 | 7.5808 | 7.5808 | +0.018 (+0.24%) | 0 |
7 Mar 2023 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | -0.105 (-1.37%) | 0 |
6 Mar 2023 | USD | 7.6674 | 7.6674 | 7.6674 | 7.6674 | 7.6674 | +0.039 (+0.52%) | 0 |
3 Mar 2023 | USD | 7.628 | 7.628 | 7.628 | 7.628 | 7.628 | +0.176 (+2.36%) | 0 |
2 Mar 2023 | USD | 7.4524 | 7.4524 | 7.4524 | 7.4524 | 7.4524 | +0.055 (+0.74%) | 0 |
1 Mar 2023 | USD | 7.3975 | 7.3975 | 7.3975 | 7.3975 | 7.3975 | -0.07 (-0.93%) | 0 |
28 Feb 2023 | USD | 7.4671 | 7.4671 | 7.4671 | 7.4671 | 7.4671 | +0.032 (+0.43%) | 0 |
27 Feb 2023 | USD | 7.4353 | 7.4353 | 7.4353 | 7.4353 | 7.4353 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 7.4353 | 7.4353 | 7.4353 | 7.4353 | 7.4353 | -0.107 (-1.42%) | 0 |
23 Feb 2023 | USD | 7.5425 | 7.5425 | 7.5425 | 7.5425 | 7.5425 | +0.014 (+0.19%) | 0 |