Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Apr 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Apr 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Apr 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 Apr 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Apr 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.058 | 0.062 | 0.051 | 0.053 | 0.053 | -0.015 (-22.06%) | 7,804,000 |
17 Apr 2019 | SGD | 0.071 | 0.072 | 0.059 | 0.068 | 0.068 | -0.002 (-2.86%) | 17,476,700 |
16 Apr 2019 | SGD | 0.051 | 0.074 | 0.045 | 0.07 | 0.07 | +0.018 (+34.62%) | 11,939,100 |
15 Apr 2019 | SGD | 0.074 | 0.088 | 0.051 | 0.052 | 0.052 | -0.018 (-25.71%) | 14,073,400 |
12 Apr 2019 | SGD | 0.066 | 0.071 | 0.056 | 0.07 | 0.07 | +0.005 (+7.69%) | 16,367,000 |
11 Apr 2019 | SGD | 0.086 | 0.09 | 0.063 | 0.065 | 0.065 | -0.02 (-23.53%) | 31,092,200 |
10 Apr 2019 | SGD | 0.087 | 0.09 | 0.075 | 0.085 | 0.085 | -0.01 (-10.53%) | 15,187,100 |
9 Apr 2019 | SGD | 0.087 | 0.1 | 0.085 | 0.095 | 0.095 | +0.004 (+4.40%) | 18,171,900 |
8 Apr 2019 | SGD | 0.092 | 0.097 | 0.08 | 0.091 | 0.091 | 0.0 (0.0%) | 15,910,700 |
5 Apr 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 0.092 | 0.097 | 0.079 | 0.091 | 0.091 | +0.002 (+2.25%) | 83,033,000 |
3 Apr 2019 | SGD | 0.08 | 0.096 | 0.078 | 0.089 | 0.089 | +0.012 (+15.58%) | 28,807,700 |
2 Apr 2019 | SGD | 0.075 | 0.077 | 0.07 | 0.077 | 0.077 | +0.004 (+5.48%) | 10,532,200 |
1 Apr 2019 | SGD | 0.065 | 0.074 | 0.065 | 0.073 | 0.073 | +0.022 (+43.14%) | 7,560,000 |
29 Mar 2019 | SGD | 0.042 | 0.056 | 0.041 | 0.051 | 0.051 | +0.009 (+21.43%) | 4,209,200 |
28 Mar 2019 | SGD | 0.037 | 0.045 | 0.036 | 0.042 | 0.042 | 0.0 (0.0%) | 3,565,600 |
27 Mar 2019 | SGD | 0.04 | 0.045 | 0.038 | 0.042 | 0.042 | +0.004 (+10.53%) | 10,489,400 |
26 Mar 2019 | SGD | 0.046 | 0.046 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 11,544,200 |
25 Mar 2019 | SGD | 0.046 | 0.046 | 0.037 | 0.039 | 0.039 | -0.027 (-40.91%) | 14,599,500 |
22 Mar 2019 | SGD | 0.073 | 0.075 | 0.056 | 0.066 | 0.066 | -0.003 (-4.35%) | 25,928,000 |
21 Mar 2019 | SGD | 0.086 | 0.088 | 0.068 | 0.069 | 0.069 | -0.013 (-15.85%) | 74,841,000 |
20 Mar 2019 | SGD | 0.083 | 0.089 | 0.079 | 0.082 | 0.082 | -0.01 (-10.87%) | 39,768,800 |
19 Mar 2019 | SGD | 0.092 | 0.093 | 0.084 | 0.092 | 0.092 | +0.001 (+1.10%) | 39,414,600 |
18 Mar 2019 | SGD | 0.074 | 0.091 | 0.073 | 0.091 | 0.091 | +0.014 (+18.18%) | 10,993,000 |