| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 21.788 | 21.788 | 21.788 | 21.788 | 21.788 | -0.972 (-4.27%) | 493 |
| 25 Jun 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.24 (-1.04%) | 200 |
| 24 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 54 |
| 20 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.87 (+3.93%) | 100 |
| 18 Jun 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 45 |
| 17 Jun 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.76 (-7.37%) | 1,000 |
| 14 Jun 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 140 |
| 13 Jun 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.11 (-0.46%) | 100 |
| 12 Jun 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.225 (-0.93%) | 291 |
| 11 Jun 2024 | USD | 24.56 | 25 | 24.225 | 24.225 | 24.225 | -1.255 (-4.93%) | 930 |
| 10 Jun 2024 | USD | 25.85 | 26.45 | 25.48 | 25.48 | 25.48 | -0.07 (-0.27%) | 1,700 |
| 7 Jun 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 25.25 | 25.55 | 25.25 | 25.55 | 25.55 | +0.05 (+0.20%) | 400 |
| 5 Jun 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 400 |
| 4 Jun 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 25 | 25 | 25 | 25 | 25 | +2 (+8.70%) | 500 |
| 31 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 300 |
| 29 May 2024 | USD | 23.26 | 23.26 | 23 | 23 | 23 | -0.68 (-2.87%) | 2,300 |
| 28 May 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +1.05 (+4.64%) | 600 |
| 24 May 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 2,500 |
| 23 May 2024 | USD | 23.5 | 23.5 | 22.63 | 22.63 | 22.63 | -0.75 (-3.21%) | 400 |
| 22 May 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.56 (-6.26%) | 300 |
| 21 May 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 59 |
| 20 May 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +2.35 (+10.40%) | 400 |
| 17 May 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 110 |
| 16 May 2024 | USD | 22.7 | 22.7 | 22.01 | 22.59 | 22.59 | -2.21 (-8.91%) | 1,400 |
| 15 May 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 49 |
| 14 May 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.93 (+3.90%) | 400 |
