Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 57 |
19 Apr 2023 | USD | 27.43 | 27.43 | 27.41 | 27.41 | 27.41 | +2.45 (+9.82%) | 4,500 |
18 Apr 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 2 |
17 Apr 2023 | USD | 26.13 | 26.26 | 24.96 | 24.96 | 24.96 | -0.5 (-1.96%) | 400 |
14 Apr 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 5 |
11 Apr 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.59 (+2.37%) | 200 |
10 Apr 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 8 |
6 Apr 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.75 (-2.93%) | 100 |
5 Apr 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 300 |
4 Apr 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 65 |
30 Mar 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.98 (+8.38%) | 300 |
29 Mar 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 96 |
24 Mar 2023 | USD | 23.77 | 23.77 | 23.42 | 23.62 | 23.62 | -0.02 (-0.08%) | 500 |
23 Mar 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.26 (-1.09%) | 300 |
22 Mar 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 600 |
21 Mar 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.05 (-4.20%) | 5,100 |
20 Mar 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.68 (+2.80%) | 500 |
17 Mar 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.9 (+3.84%) | 200 |
16 Mar 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 38 |
15 Mar 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.09 (-4.45%) | 100 |
14 Mar 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 47 |
13 Mar 2023 | USD | 24.27 | 24.51 | 24.27 | 24.51 | 24.51 | +0.95 (+4.03%) | 1,400 |