Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 86 |
12 Jun 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 300 |
9 Jun 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 47 |
8 Jun 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.33 (-1.15%) | 100 |
7 Jun 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 95 |
1 Jun 2023 | USD | 28.9 | 28.9 | 28.65 | 28.65 | 28.65 | +0.65 (+2.32%) | 400 |
31 May 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 19 |
30 May 2023 | USD | 28 | 28 | 28 | 28 | 28 | +0.99 (+3.67%) | 200 |
26 May 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +1.66 (+6.55%) | 300 |
25 May 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.13 (-0.51%) | 200 |
24 May 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.34 (-1.32%) | 300 |
23 May 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 105 |
19 May 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.26 (+1.02%) | 200 |
18 May 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 13 |
16 May 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -3.79 (-12.91%) | 300 |
15 May 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 500 |
11 May 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.5 (+1.73%) | 400 |
10 May 2023 | USD | 29.09 | 29.09 | 28.85 | 28.85 | 28.85 | -0.11 (-0.38%) | 1,400 |
9 May 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.04 (-3.47%) | 1,000 |
2 May 2023 | USD | 30 | 30 | 30 | 30 | 30 | +1.36 (+4.75%) | 300 |