| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | USD | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | USD | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | USD | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 0.0 (0.0%) | 0 |
| 3 Dec 2008 | USD | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 0.0 (0.0%) | 0 |
| 2 Dec 2008 | USD | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 0.0 (0.0%) | 0 |
| 28 Nov 2008 | USD | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | USD | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 0.0 (0.0%) | 0 |
| 24 Nov 2008 | USD | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 23.8748 | +0.625 (+2.69%) | 165 |
| 20 Nov 2008 | USD | 21.5 | 23.25 | 21.5 | 23.25 | 23.25 | -1.2 (-4.91%) | 1,560 |
| 19 Nov 2008 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.3 (-5.05%) | 936 |
| 18 Nov 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.8 (+3.21%) | 500 |
| 17 Nov 2008 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | USD | 25.3 | 25.3 | 24.95 | 24.95 | 24.95 | -0.425 (-1.67%) | 900 |
| 14 Nov 2008 |
|
|||||||
| 13 Nov 2008 | USD | 48.2 | 50.75 | 48.2 | 50.75 | 25.375 | +6.75 (+15.34%) | 831 |
| 12 Nov 2008 | USD | 44 | 44 | 44 | 44 | 22 | -5.9 (-11.82%) | 120 |
| 11 Nov 2008 | USD | 50.15 | 50.15 | 49.9 | 49.9 | 24.95 | -0.45 (-0.89%) | 1,193 |
| 10 Nov 2008 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 25.175 | -0.35 (-0.69%) | 100 |
| 7 Nov 2008 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 25.35 | -8.4 (-14.21%) | 100 |
| 6 Nov 2008 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 29.55 | 0.0 (0.0%) | 0 |
| 5 Nov 2008 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 29.55 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 29.55 | +4.25 (+7.75%) | 400 |
| 3 Nov 2008 | USD | 55.5 | 55.5 | 54.85 | 54.85 | 27.425 | -0.75 (-1.35%) | 400 |
| 31 Oct 2008 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 27.8 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 27.8 | +1.108 (+2.03%) | 100 |
| 29 Oct 2008 | USD | 53.5 | 54.4922 | 53.5 | 54.4922 | 27.2461 | +2.992 (+5.81%) | 1,000 |
