| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 50 | 51.5 | 50 | 51.5 | 25.75 | -0.5 (-0.96%) | 600 |
| 27 Oct 2008 | USD | 52 | 52 | 52 | 52 | 26 | -2.75 (-5.02%) | 100 |
| 24 Oct 2008 | USD | 54.75 | 54.75 | 50.7 | 54.75 | 27.375 | +1.7 (+3.20%) | 400 |
| 23 Oct 2008 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 26.525 | -3.45 (-6.11%) | 1,000 |
| 22 Oct 2008 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 28.25 | 0.0 (0.0%) | 100 |
| 21 Oct 2008 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 28.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 28.25 | +0.55 (+0.98%) | 600 |
| 17 Oct 2008 | USD | 55.95 | 57.8 | 55.95 | 55.95 | 27.975 | +1.95 (+3.61%) | 1,030 |
| 16 Oct 2008 | USD | 54 | 54.3 | 52.5 | 54 | 27 | -5.9 (-9.85%) | 1,200 |
| 15 Oct 2008 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 29.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 59.9 | 59.95 | 59.9 | 59.9 | 29.95 | +2.6 (+4.54%) | 750 |
| 13 Oct 2008 | USD | 57.3 | 57.3 | 55.75 | 57.3 | 28.65 | +6.3 (+12.35%) | 220 |
| 10 Oct 2008 | USD | 51 | 55.4 | 51 | 51 | 25.5 | -3.108 (-5.74%) | 385 |
| 9 Oct 2008 | USD | 54.1078 | 54.1078 | 54.1078 | 54.1078 | 27.0539 | +1.758 (+3.36%) | 18,000 |
| 8 Oct 2008 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 26.175 | +1.6 (+3.15%) | 100 |
| 7 Oct 2008 | USD | 50.75 | 50.75 | 50.25 | 50.75 | 25.375 | 0.0 (0.0%) | 600 |
| 6 Oct 2008 | USD | 50.75 | 50.75 | 48.75 | 50.75 | 25.375 | -13.2 (-20.64%) | 300 |
| 3 Oct 2008 | USD | 63.95 | 64.25 | 63.95 | 63.95 | 31.975 | -2.05 (-3.11%) | 420 |
| 2 Oct 2008 | USD | 66 | 67.5 | 66 | 66 | 33 | -3.4 (-4.90%) | 590 |
| 1 Oct 2008 | USD | 69.4 | 70.3 | 69.4 | 69.4 | 34.7 | +1.7 (+2.51%) | 1,103 |
| 30 Sep 2008 | USD | 67.7 | 68.5 | 67.7 | 67.7 | 33.85 | +2.25 (+3.44%) | 3,720 |
| 29 Sep 2008 | USD | 65.45 | 68 | 64.85 | 65.45 | 32.725 | -11.15 (-14.56%) | 1,150 |
| 26 Sep 2008 | USD | 76.6 | 76.6 | 73.5 | 76.6 | 38.3 | -3.4 (-4.25%) | 910 |
| 25 Sep 2008 | USD | 80 | 80.35 | 79.95 | 80 | 40 | -1.65 (-2.02%) | 2,000 |
| 24 Sep 2008 | USD | 81.65 | 82.15 | 81.65 | 81.65 | 40.825 | +0.65 (+0.80%) | 320 |
| 23 Sep 2008 | USD | 81 | 81.3 | 81 | 81 | 40.5 | -2 (-2.41%) | 600 |
| 22 Sep 2008 | USD | 83 | 83 | 82.75 | 83 | 41.5 | +2.5 (+3.11%) | 700 |
| 19 Sep 2008 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 40.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | USD | 80.5 | 80.5 | 78.5 | 80.5 | 40.25 | -1.65 (-2.01%) | 625 |
| 17 Sep 2008 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 41.075 | +2.15 (+2.69%) | 185 |
