Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 80 | 80 | 80 | 80 | 40 | -3 (-3.61%) | 1,000 |
12 Sep 2008 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 83 | 83 | 83 | 83 | 41.5 | -10.25 (-10.99%) | 120 |
5 Sep 2008 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 46.625 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 46.625 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 46.625 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 46.625 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 46.625 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 46.625 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 46.625 | +3.1 (+3.44%) | 110 |
27 Aug 2008 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 45.075 | -7.85 (-8.01%) | 160 |
26 Aug 2008 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 98 | 98 | 98 | 98 | 49 | -1.25 (-1.26%) | 100 |
6 Aug 2008 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 49.625 | 0.0 (0.0%) | 0 |