Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.9 (+3.84%) | 200 |
16 Mar 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 38 |
15 Mar 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.09 (-4.45%) | 100 |
14 Mar 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 47 |
13 Mar 2023 | USD | 24.27 | 24.51 | 24.27 | 24.51 | 24.51 | +0.95 (+4.03%) | 1,400 |
10 Mar 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.63 (+2.75%) | 300 |
8 Mar 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 54 |
7 Mar 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +1.33 (+6.16%) | 100 |
6 Mar 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 2,000 |
1 Mar 2023 | USD | 21.98 | 21.98 | 21.34 | 21.6 | 21.6 | -0.64 (-2.88%) | 700 |
28 Feb 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 35 |
27 Feb 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +1.44 (+6.92%) | 200 |
24 Feb 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 5 |
23 Feb 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.27 (-1.28%) | 200 |
22 Feb 2023 | USD | 21.06 | 21.07 | 21.06 | 21.07 | 21.07 | -0.16 (-0.75%) | 300 |
21 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 2,100 |
8 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 54 |
6 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.47 (-2.17%) | 300 |
3 Feb 2023 | USD | 23.04 | 23.04 | 21.7 | 21.7 | 21.7 | -1.67 (-7.15%) | 500 |