| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 49.625 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 49.625 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 49.625 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 49.625 | -4.25 (-4.11%) | 180 |
| 30 Jul 2008 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 51.75 | -1.25 (-1.19%) | 145 |
| 29 Jul 2008 | USD | 104.75 | 105 | 104.75 | 104.75 | 52.375 | +1.25 (+1.21%) | 3,000 |
| 28 Jul 2008 | USD | 103.5 | 105.25 | 103.5 | 103.5 | 51.75 | -0.5 (-0.48%) | 2,870 |
| 25 Jul 2008 | USD | 104 | 104 | 104 | 104 | 52 | +3.75 (+3.74%) | 235 |
| 24 Jul 2008 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 50.125 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 50.125 | -0.75 (-0.74%) | 200 |
| 22 Jul 2008 | USD | 101 | 101 | 101 | 101 | 50.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 101 | 101 | 101 | 101 | 50.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 101 | 101 | 100.9 | 101 | 50.5 | +11.75 (+13.17%) | 200 |
| 17 Jul 2008 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 44.625 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 44.625 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 44.625 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 44.625 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 44.625 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 44.625 | -0.6 (-0.67%) | 200 |
| 9 Jul 2008 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 44.925 | -1 (-1.10%) | 100 |
| 8 Jul 2008 | USD | 90.85 | 91.25 | 90.85 | 90.85 | 45.425 | -0.9 (-0.98%) | 470 |
| 7 Jul 2008 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 45.875 | +3.75 (+4.26%) | 270 |
| 4 Jul 2008 | USD | 88 | 88 | 88 | 88 | 44 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 88 | 88 | 88 | 88 | 44 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 88 | 88 | 88 | 88 | 44 | -1.75 (-1.95%) | 100 |
| 1 Jul 2008 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 44.875 | +1.5 (+1.70%) | 200 |
| 30 Jun 2008 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 44.125 | +4.25 (+5.06%) | 100 |
| 27 Jun 2008 | USD | 84 | 85.5 | 84 | 84 | 42 | -3.35 (-3.84%) | 250 |
| 26 Jun 2008 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 43.675 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 87.35 | 87.35 | 84.65 | 87.35 | 43.675 | +3.65 (+4.36%) | 450 |
