| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 52.25 | +7.25 (+7.46%) | 350 |
| 12 May 2008 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 48.625 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 48.625 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 48.625 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 97.25 | 99.15 | 97.25 | 97.25 | 48.625 | -2.25 (-2.26%) | 230 |
| 6 May 2008 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 49.75 | -1.5 (-1.49%) | 360 |
| 5 May 2008 | USD | 101 | 101 | 101 | 101 | 50.5 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 101 | 101 | 101 | 101 | 50.5 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 101 | 101 | 101 | 101 | 50.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 101 | 101 | 101 | 101 | 50.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 101 | 101 | 101 | 101 | 50.5 | +3 (+3.06%) | 160 |
| 28 Apr 2008 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 98 | 100.35 | 98 | 98 | 49 | -1 (-1.01%) | 5,250 |
| 24 Apr 2008 | USD | 99 | 99 | 99 | 99 | 49.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 99 | 99 | 99 | 99 | 49.5 | +8 (+8.79%) | 1,200 |
| 22 Apr 2008 | USD | 91 | 91 | 91 | 91 | 45.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 91 | 91 | 91 | 91 | 45.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 91 | 91 | 91 | 91 | 45.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 91 | 91 | 91 | 91 | 45.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 91 | 91 | 91 | 91 | 45.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 91 | 91 | 91 | 91 | 45.5 | -4 (-4.21%) | 285 |
| 14 Apr 2008 | USD | 95 | 95 | 95 | 95 | 47.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 95 | 95 | 95 | 95 | 47.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 95 | 95 | 95 | 95 | 47.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 95 | 95 | 95 | 95 | 47.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 95 | 95 | 95 | 95 | 47.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 95 | 95.65 | 95 | 95 | 47.5 | +3.75 (+4.11%) | 205 |
| 4 Apr 2008 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 45.625 | +0.4 (+0.44%) | 100 |
| 3 Apr 2008 | USD | 90.85 | 90.85 | 90.85 | 90.85 | 45.425 | +0.35 (+0.39%) | 100 |
| 2 Apr 2008 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 45.25 | +3.8 (+4.38%) | 150 |
