| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 43.35 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 43.35 | +2.45 (+2.91%) | 200 |
| 28 Mar 2008 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 42.125 | +0.75 (+0.90%) | 100 |
| 27 Mar 2008 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 41.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 41.75 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 41.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 41.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 41.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 41.75 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 41.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 41.75 | +1.9 (+2.33%) | 140 |
| 17 Mar 2008 | USD | 81.6 | 81.6 | 80.05 | 81.6 | 40.8 | -2.65 (-3.15%) | 200 |
| 14 Mar 2008 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 42.125 | +2.25 (+2.74%) | 100 |
| 13 Mar 2008 | USD | 82 | 82 | 82 | 82 | 41 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 82 | 82 | 82 | 82 | 41 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 82 | 82 | 81.9 | 82 | 41 | -1.25 (-1.50%) | 600 |
| 10 Mar 2008 | USD | 83.25 | 83.45 | 83.25 | 83.25 | 41.625 | +1.75 (+2.15%) | 1,220 |
| 7 Mar 2008 | USD | 81.5 | 82 | 81.5 | 81.5 | 40.75 | -0.15 (-0.18%) | 260 |
| 6 Mar 2008 | USD | 81.65 | 81.65 | 80.5 | 81.65 | 40.825 | -1.6 (-1.92%) | 485 |
| 5 Mar 2008 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 41.625 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 41.625 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 41.625 | -4.25 (-4.86%) | 200 |
| 29 Feb 2008 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43.75 | -1 (-1.13%) | 430 |
| 27 Feb 2008 | USD | 88.5 | 89.5 | 87.75 | 88.5 | 44.25 | +0.5 (+0.57%) | 440 |
| 26 Feb 2008 | USD | 88 | 88 | 87.4 | 88 | 44 | 0.0 (0.0%) | 200 |
| 25 Feb 2008 | USD | 88 | 88 | 85.5 | 88 | 44 | +0.3 (+0.34%) | 200 |
| 22 Feb 2008 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 43.85 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 43.85 | -3.3 (-3.63%) | 100 |
| 20 Feb 2008 | USD | 91 | 91 | 91 | 91 | 45.5 | 0.0 (0.0%) | 0 |
