| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 91 | 91 | 91 | 91 | 45.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 91 | 91 | 91 | 91 | 45.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 91 | 91 | 91 | 91 | 45.5 | 0.0 (0.0%) | 400 |
| 14 Feb 2008 | USD | 91 | 91 | 91 | 91 | 45.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 91 | 91 | 91 | 91 | 45.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 91 | 91 | 91 | 91 | 45.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 91 | 91 | 91 | 91 | 45.5 | +0.35 (+0.39%) | 397 |
| 8 Feb 2008 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 45.325 | +1.9 (+2.14%) | 200 |
| 7 Feb 2008 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 44.375 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 44.375 | -1 (-1.11%) | 100 |
| 5 Feb 2008 | USD | 89.75 | 90 | 89.75 | 89.75 | 44.875 | +0.15 (+0.17%) | 400 |
| 4 Feb 2008 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 44.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 44.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 44.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 44.8 | +0.35 (+0.39%) | 100 |
| 29 Jan 2008 | USD | 89.25 | 89.5 | 87.75 | 89.25 | 44.625 | +1.7 (+1.94%) | 620 |
| 28 Jan 2008 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 43.775 | -0.2 (-0.23%) | 200 |
| 25 Jan 2008 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 43.875 | +3.75 (+4.46%) | 300 |
| 24 Jan 2008 | USD | 84 | 84 | 84 | 84 | 42 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 84 | 84 | 84 | 84 | 42 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | USD | 84 | 84 | 84 | 84 | 42 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 84 | 84 | 84 | 84 | 42 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 84 | 84 | 81.8 | 84 | 42 | +5.75 (+7.35%) | 275 |
| 17 Jan 2008 | USD | 78.25 | 79 | 78.25 | 78.25 | 39.125 | +0.285 (+0.37%) | 750 |
| 16 Jan 2008 | USD | 77.9646 | 79.7 | 77.8864 | 77.9646 | 38.9823 | -4.723 (-5.71%) | 10,454 |
| 15 Jan 2008 | USD | 82.6873 | 82.6873 | 81.1 | 82.6873 | 41.3436 | +2.137 (+2.65%) | 5,100 |
| 14 Jan 2008 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 40.275 | +3.3 (+4.27%) | 3,400 |
| 11 Jan 2008 | USD | 77.25 | 79.55 | 77.25 | 77.25 | 38.625 | -4.1 (-5.04%) | 1,350 |
| 10 Jan 2008 | USD | 81.35 | 82.3 | 81.35 | 81.35 | 40.675 | -6.15 (-7.03%) | 200 |
| 9 Jan 2008 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43.75 | -1.5 (-1.69%) | 100 |
