| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 89 | 89 | 89 | 89 | 44.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 89 | 89 | 89 | 89 | 44.5 | -5 (-5.32%) | 600 |
| 4 Jan 2008 | USD | 94 | 94.5 | 94 | 94 | 47 | -8.5 (-8.29%) | 797 |
| 3 Jan 2008 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 51.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 51.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 51.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 102.5 | 102.75 | 102.5 | 102.5 | 51.25 | +7.5 (+7.89%) | 2,008 |
| 28 Dec 2007 | USD | 95 | 95 | 95 | 95 | 47.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 95 | 95 | 94.75 | 95 | 47.5 | +4.35 (+4.80%) | 295 |
| 26 Dec 2007 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 45.325 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 45.325 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 45.325 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 45.325 | -3.05 (-3.26%) | 101 |
| 20 Dec 2007 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 46.85 | +1.45 (+1.57%) | 100 |
| 19 Dec 2007 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 46.125 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 46.125 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 46.125 | +5.45 (+6.28%) | 100 |
| 14 Dec 2007 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 43.4 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 43.4 | -3.35 (-3.72%) | 100 |
| 12 Dec 2007 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 45.075 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 45.075 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 45.075 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 45.075 | +1.65 (+1.86%) | 500 |
| 6 Dec 2007 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | -0.55 (-0.62%) | 500 |
| 5 Dec 2007 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 44.525 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 89.05 | 89.5 | 89.05 | 89.05 | 44.525 | -3.3 (-3.57%) | 2,200 |
| 3 Dec 2007 | USD | 92.35 | 92.4 | 91.28 | 92.35 | 46.175 | +5.6 (+6.46%) | 1,600 |
| 30 Nov 2007 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 43.375 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 43.375 | +7.15 (+8.98%) | 150 |
| 28 Nov 2007 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 39.8 | 0.0 (0.0%) | 0 |
