| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 39.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 39.8 | +1.6 (+2.05%) | 100 |
| 23 Nov 2007 | USD | 78 | 78 | 78 | 78 | 39 | -1.9 (-2.38%) | 200 |
| 22 Nov 2007 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 39.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 39.95 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 39.95 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 39.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 39.95 | +0.4 (+0.50%) | 2,000 |
| 15 Nov 2007 | USD | 79.5 | 79.5 | 78.5 | 79.5 | 39.75 | +2.1 (+2.71%) | 500 |
| 14 Nov 2007 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 38.7 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 38.7 | -3.1 (-3.85%) | 1,000 |
| 12 Nov 2007 | USD | 80.5 | 80.5 | 79.5 | 80.5 | 40.25 | -1.6 (-1.95%) | 295 |
| 9 Nov 2007 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 41.05 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 41.05 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 41.05 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 41.05 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 41.05 | -2.35 (-2.78%) | 187 |
| 2 Nov 2007 | USD | 84.45 | 84.45 | 84.45 | 84.45 | 42.225 | +4.2 (+5.23%) | 100 |
| 1 Nov 2007 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 40.125 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 40.125 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 40.125 | -1 (-1.23%) | 300 |
| 29 Oct 2007 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 40.625 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 81.25 | 81.25 | 79.7 | 81.25 | 40.625 | +2 (+2.52%) | 300 |
| 25 Oct 2007 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 39.625 | +4.9 (+6.59%) | 100 |
| 24 Oct 2007 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 37.175 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 37.175 | +4.95 (+7.13%) | 100 |
| 22 Oct 2007 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 34.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 34.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 34.7 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 34.7 | +0.7 (+1.02%) | 100 |
