| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 68.7 | 68.7 | 68.4 | 68.7 | 34.35 | +2.2 (+3.31%) | 900 |
| 15 Oct 2007 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 33.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 33.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 33.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 33.25 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 33.25 | -0.9 (-1.34%) | 100 |
| 8 Oct 2007 | USD | 67.4 | 67.4 | 67.15 | 67.4 | 33.7 | -2.178 (-3.13%) | 682 |
| 5 Oct 2007 | USD | 69.5784 | 69.5784 | 69.5784 | 69.5784 | 34.7892 | +1.378 (+2.02%) | 7,000 |
| 4 Oct 2007 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 34.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 34.1 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 34.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 34.1 | +0.7 (+1.04%) | 500 |
| 28 Sep 2007 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 33.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 33.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 67.5 | 67.5 | 67.35 | 67.5 | 33.75 | +6 (+9.76%) | 800 |
| 25 Sep 2007 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 30.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 30.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 30.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 30.75 | +1.25 (+2.07%) | 585 |
| 19 Sep 2007 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 30.125 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 30.125 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 30.125 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 30.125 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 30.125 | 0.0 (0.0%) | 0 |
| 12 Sep 2007 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 30.125 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 30.125 | -1.5 (-2.43%) | 400 |
| 10 Sep 2007 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 30.875 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 30.875 | -1.75 (-2.76%) | 100 |
| 6 Sep 2007 | USD | 63.5 | 63.5 | 63.1 | 63.5 | 31.75 | +1.8 (+2.92%) | 200 |
| 5 Sep 2007 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 30.85 | +1.15 (+1.90%) | 100 |
