| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 30.275 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 30.275 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 30.275 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 30.275 | -3.85 (-5.98%) | 200 |
| 29 Aug 2007 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 32.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 32.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 32.2 | +1.1 (+1.74%) | 236 |
| 24 Aug 2007 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 31.65 | +0.1 (+0.16%) | 100 |
| 23 Aug 2007 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 31.6 | +2.3 (+3.78%) | 150 |
| 22 Aug 2007 | USD | 60.9 | 60.9 | 60 | 60.9 | 30.45 | +2.4 (+4.10%) | 430 |
| 21 Aug 2007 | USD | 58.5 | 58.7 | 58.5 | 58.5 | 29.25 | 0.0 (0.0%) | 1,360 |
| 20 Aug 2007 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.25 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 58.5 | 58.5 | 58.1 | 58.5 | 29.25 | +2.25 (+4%) | 1,000 |
| 16 Aug 2007 | USD | 56.25 | 57.2 | 56.25 | 56.25 | 28.125 | -0.6 (-1.06%) | 550 |
| 15 Aug 2007 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 28.425 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 28.425 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 28.425 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 56.85 | 56.85 | 53.9 | 56.85 | 28.425 | +0.14 (+0.25%) | 400 |
| 9 Aug 2007 | USD | 56.71 | 56.71 | 56 | 56.71 | 28.355 | -4.79 (-7.79%) | 250 |
| 8 Aug 2007 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 30.75 | -1.35 (-2.15%) | 200 |
| 7 Aug 2007 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 31.425 | -0.4 (-0.63%) | 800 |
| 6 Aug 2007 | USD | 63.25 | 65 | 63.25 | 63.25 | 31.625 | -0.65 (-1.02%) | 1,000 |
| 3 Aug 2007 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 31.95 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 63.9 | 64.6 | 63.9 | 63.9 | 31.95 | -0.85 (-1.31%) | 300 |
| 1 Aug 2007 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 32.375 | -1.75 (-2.63%) | 100 |
| 31 Jul 2007 | USD | 66.5 | 66.5 | 65.3 | 66.5 | 33.25 | +2 (+3.10%) | 418 |
| 30 Jul 2007 | USD | 64.5 | 64.65 | 64.2 | 64.5 | 32.25 | +2.2 (+3.53%) | 814 |
| 27 Jul 2007 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 31.15 | +0.8 (+1.30%) | 200 |
| 26 Jul 2007 | USD | 61.5 | 62.25 | 61.35 | 61.5 | 30.75 | +1.25 (+2.07%) | 400 |
| 25 Jul 2007 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 30.125 | +0.29 (+0.48%) | 1,262 |
