Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 29.98 | -0.513 (-0.85%) | 400 |
23 Jul 2007 | USD | 60.473 | 60.473 | 60.473 | 60.473 | 30.2365 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 60.473 | 60.95 | 60.473 | 60.473 | 30.2365 | +1.473 (+2.50%) | 650 |
19 Jul 2007 | USD | 59 | 59.9 | 58.9 | 59 | 29.5 | +2.7 (+4.80%) | 400 |
18 Jul 2007 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 28.15 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 28.15 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 28.15 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 28.15 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 28.15 | +1.45 (+2.64%) | 100 |
11 Jul 2007 | USD | 54.85 | 54.9 | 54.85 | 54.85 | 27.425 | +0.65 (+1.20%) | 950 |
10 Jul 2007 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 27.1 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 27.1 | -0.1 (-0.18%) | 200 |
6 Jul 2007 | USD | 54.3 | 55 | 54.3 | 54.3 | 27.15 | -0.6 (-1.09%) | 1,100 |
5 Jul 2007 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 27.45 | -0.6 (-1.08%) | 100 |
4 Jul 2007 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 27.75 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 27.75 | +0.55 (+1.00%) | 200 |
2 Jul 2007 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 27.475 | +2.7 (+5.17%) | 200 |
29 Jun 2007 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 26.125 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 52.25 | 52.25 | 52.2 | 52.25 | 26.125 | +1.3 (+2.55%) | 362 |
27 Jun 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 25.475 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 25.475 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 25.475 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 25.475 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 50.95 | 51.233 | 50.95 | 50.95 | 25.475 | -0.4 (-0.78%) | 14,800 |
20 Jun 2007 | USD | 51.35 | 51.38 | 51.35 | 51.35 | 25.675 | +0.1 (+0.20%) | 37,500 |
19 Jun 2007 | USD | 51.25 | 51.25 | 50.5 | 51.25 | 25.625 | +0.85 (+1.69%) | 740 |
18 Jun 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 25.2 | +0.75 (+1.51%) | 100 |
15 Jun 2007 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 24.825 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 24.825 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 24.825 | 0.0 (0.0%) | 0 |