| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 22.38 | 23.37 | 22.38 | 23.37 | 23.37 | +2.67 (+12.90%) | 500 |
| 1 Feb 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 500 |
| 31 Jan 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 88 |
| 24 Jan 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.9 (+4.46%) | 200 |
| 23 Jan 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 121 |
| 20 Jan 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.66 (-3.16%) | 600 |
| 19 Jan 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.24 (-5.61%) | 300 |
| 18 Jan 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 300 |
| 17 Jan 2023 | USD | 22 | 22.1 | 22 | 22.1 | 22.1 | -1.37 (-5.84%) | 1,600 |
| 13 Jan 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +1.58 (+7.22%) | 200 |
| 12 Jan 2023 | USD | 22.43 | 22.43 | 21.59 | 21.89 | 21.89 | -1.11 (-4.83%) | 37,100 |
| 11 Jan 2023 | USD | 25.84 | 25.84 | 22.75 | 23 | 23 | -2.48 (-9.73%) | 1,500 |
| 10 Jan 2023 | USD | 25.2 | 25.48 | 25.2 | 25.48 | 25.48 | -1.41 (-5.24%) | 400 |
| 9 Jan 2023 | USD | 26.75 | 26.89 | 26.75 | 26.89 | 26.89 | -2.07 (-7.15%) | 500 |
| 6 Jan 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 140 |
| 5 Jan 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.12 (+0.42%) | 1,000 |
| 4 Jan 2023 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 45 |
| 3 Jan 2023 | USD | 28.95 | 28.95 | 28.84 | 28.84 | 28.84 | +0.09 (+0.31%) | 514 |
| 30 Dec 2022 | USD | 27.75 | 28.75 | 27.75 | 28.75 | 28.75 | +0.93 (+3.34%) | 800 |
| 29 Dec 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.06 (+0.22%) | 200 |
| 28 Dec 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.97 (+3.62%) | 600 |
| 27 Dec 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.37 (-1.36%) | 300 |
| 23 Dec 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.78 (+2.96%) | 800 |
| 22 Dec 2022 | USD | 27.55 | 27.85 | 26.38 | 26.38 | 26.38 | -1.72 (-6.12%) | 900 |
| 21 Dec 2022 | USD | 27.54 | 28.1 | 27.54 | 28.1 | 28.1 | +0.4 (+1.44%) | 300 |
| 20 Dec 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 300 |
