| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 24.825 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 24.825 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 24.825 | -0.5 (-1.00%) | 100 |
| 7 Jun 2007 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 25.075 | -0.85 (-1.67%) | 5,000 |
| 6 Jun 2007 | USD | 51 | 51 | 51 | 51 | 25.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 51 | 51 | 51 | 51 | 25.5 | +0.62 (+1.23%) | 400 |
| 4 Jun 2007 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 25.19 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 25.19 | +0.59 (+1.18%) | 100 |
| 31 May 2007 | USD | 49.79 | 49.79 | 49.75 | 49.79 | 24.895 | +0.44 (+0.89%) | 300 |
| 30 May 2007 | USD | 49.35 | 49.5 | 49 | 49.35 | 24.675 | -1.4 (-2.76%) | 700 |
| 29 May 2007 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 25.375 | +2.4 (+4.96%) | 100 |
| 28 May 2007 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 24.175 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 48.35 | 48.6 | 48.3 | 48.35 | 24.175 | +0.1 (+0.21%) | 1,000 |
| 24 May 2007 | USD | 48.25 | 48.55 | 48.2 | 48.25 | 24.125 | -0.95 (-1.93%) | 575 |
| 23 May 2007 | USD | 49.2 | 49.25 | 49.2 | 49.2 | 24.6 | +0.95 (+1.97%) | 2,400 |
| 22 May 2007 | USD | 48.25 | 48.35 | 47.98 | 48.25 | 24.125 | +0.4 (+0.84%) | 3,500 |
| 21 May 2007 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 23.925 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 47.85 | 47.85 | 47.8 | 47.85 | 23.925 | +0.1 (+0.21%) | 300 |
| 17 May 2007 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 23.875 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 23.875 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 47.75 | 47.85 | 47.75 | 47.75 | 23.875 | -0.25 (-0.52%) | 1,820 |
| 14 May 2007 | USD | 48 | 48 | 47.95 | 48 | 24 | +2.2 (+4.80%) | 900 |
| 11 May 2007 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 22.9 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 45.8 | 45.8 | 45.25 | 45.8 | 22.9 | -1.2 (-2.55%) | 330 |
| 9 May 2007 | USD | 47 | 47 | 46.95 | 47 | 23.5 | -1 (-2.08%) | 210 |
| 8 May 2007 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 48 | 48 | 48 | 48 | 24 | -2.25 (-4.48%) | 200 |
| 2 May 2007 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 25.125 | 0.0 (0.0%) | 0 |
