Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 50.25 | 50.25 | 50.15 | 50.25 | 25.125 | +1.15 (+2.34%) | 504 |
30 Apr 2007 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 24.55 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 24.55 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 24.55 | +1.3 (+2.72%) | 100 |
25 Apr 2007 | USD | 47.8 | 47.9 | 47.8 | 47.8 | 23.9 | -0.2 (-0.42%) | 400 |
24 Apr 2007 | USD | 48 | 48 | 48 | 48 | 24 | -2.85 (-5.60%) | 500 |
23 Apr 2007 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 25.425 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 25.425 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 25.425 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 25.425 | +0.05 (+0.10%) | 100 |
17 Apr 2007 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 25.4 | +1.6 (+3.25%) | 100 |
16 Apr 2007 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 24.6 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 24.6 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 24.6 | -0.45 (-0.91%) | 140 |
11 Apr 2007 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 24.825 | -1.35 (-2.65%) | 400 |
10 Apr 2007 | USD | 51 | 51 | 51 | 51 | 25.5 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 51 | 51 | 51 | 51 | 25.5 | +1.6 (+3.24%) | 100 |
6 Apr 2007 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 24.7 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 24.7 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 24.7 | +0.309 (+0.63%) | 150 |
3 Apr 2007 | USD | 49.0909 | 49.0909 | 49.0909 | 49.0909 | 24.5454 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 49.0909 | 49.0909 | 49.0909 | 49.0909 | 24.5454 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 49.0909 | 49.0909 | 49.0909 | 49.0909 | 24.5454 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 49.0909 | 49.0909 | 49.0909 | 49.0909 | 24.5454 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 49.0909 | 49.0909 | 49.0909 | 49.0909 | 24.5454 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 49.0909 | 49.0909 | 49.0909 | 49.0909 | 24.5454 | -0.709 (-1.42%) | 4,676 |
26 Mar 2007 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 49.8 | 49.8 | 49.25 | 49.8 | 24.9 | +0.4 (+0.81%) | 200 |
22 Mar 2007 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 24.7 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 24.7 | 0.0 (0.0%) | 0 |