Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 24.7 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 24.7 | +0.5 (+1.02%) | 300 |
16 Mar 2007 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 24.45 | +4.9 (+11.14%) | 150 |
15 Mar 2007 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 44 | 44 | 44 | 44 | 22 | +2.25 (+5.39%) | 100 |
5 Mar 2007 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 20.875 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 20.875 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 20.875 | -2.9 (-6.49%) | 400 |
28 Feb 2007 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 22.325 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 44.65 | 44.65 | 43.6 | 44.65 | 22.325 | +3.2 (+7.72%) | 2,400 |
26 Feb 2007 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 20.725 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 20.725 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 20.725 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 20.725 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 20.725 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 20.725 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 20.725 | +0.15 (+0.36%) | 100 |
15 Feb 2007 | USD | 41.3 | 41.3 | 41.2 | 41.3 | 20.65 | -0.7 (-1.67%) | 400 |
14 Feb 2007 | USD | 42 | 42 | 42 | 42 | 21 | +1.55 (+3.83%) | 200 |
13 Feb 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 20.225 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 40.45 | 40.7 | 40.45 | 40.45 | 20.225 | +0.45 (+1.13%) | 540 |
9 Feb 2007 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |