| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 34.25 | 34.9 | 34.25 | 34.25 | 17.125 | -0.1 (-0.29%) | 400 |
| 25 Dec 2006 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 17.175 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 17.175 | +0.15 (+0.44%) | 500 |
| 21 Dec 2006 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | -0.9 (-2.56%) | 1,900 |
| 20 Dec 2006 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 17.55 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 17.55 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 17.55 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | USD | 35.1 | 35.25 | 35.1 | 35.1 | 17.55 | -36.4 (-50.91%) | 200 |
| 14 Dec 2006 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 35.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 35.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 35.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 35.75 | +17.875 (+100%) | 0 |
| 11 Dec 2006 |
|
|||||||
| 8 Dec 2006 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 17.875 | +6 (+9.16%) | 253 |
| 7 Dec 2006 | USD | 65.5 | 65.5 | 65.3 | 65.5 | 16.375 | +6.4 (+10.83%) | 553 |
| 6 Dec 2006 | USD | 59.1 | 59.2 | 58.15 | 59.1 | 14.775 | -0.3 (-0.51%) | 500 |
| 5 Dec 2006 | USD | 59.4 | 60.1 | 59.4 | 59.4 | 14.85 | -2.5 (-4.04%) | 300 |
| 4 Dec 2006 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 15.475 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 15.475 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 15.475 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 15.475 | -0.55 (-0.88%) | 600 |
| 28 Nov 2006 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 15.6125 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 62.45 | 62.8 | 62.45 | 62.45 | 15.6125 | -3.75 (-5.66%) | 1,585 |
| 24 Nov 2006 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 16.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 16.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 16.55 | -0.9 (-1.34%) | 724 |
| 21 Nov 2006 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 16.775 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 16.775 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 16.775 | +0.2 (+0.30%) | 100 |
| 16 Nov 2006 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 16.725 | +2.68 (+4.17%) | 200 |
| 15 Nov 2006 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 16.055 | 0.0 (0.0%) | 0 |
