Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 16.055 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 16.055 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 16.055 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 16.055 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 16.055 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 16.055 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 16.055 | +3.97 (+6.59%) | 160 |
3 Nov 2006 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | -1.25 (-2.03%) | 100 |
17 Oct 2006 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 15.375 | +1.5 (+2.50%) | 247 |
16 Oct 2006 | USD | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 60 | 60 | 60 | 60 | 15 | -0.65 (-1.07%) | 247 |
6 Oct 2006 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 15.1625 | +3.4 (+5.94%) | 100 |
5 Oct 2006 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 14.3125 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 14.3125 | 0.0 (0.0%) | 0 |