Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 14.3125 | -2.7 (-4.50%) | 200 |
2 Oct 2006 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 14.9875 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 14.9875 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 14.9875 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 14.9875 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 59.95 | 59.95 | 58.38 | 59.95 | 14.9875 | +8.25 (+15.96%) | 840 |
25 Sep 2006 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 12.925 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 12.925 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 12.925 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 12.925 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 12.925 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 12.925 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 12.925 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 12.925 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 12.925 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 12.925 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 12.925 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 12.925 | -0.1 (-0.19%) | 100 |
7 Sep 2006 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 12.95 | +2.55 (+5.18%) | 304 |
6 Sep 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |