Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 12.525 | +2.31 (+4.83%) | 100 |
29 May 2006 | USD | 47.7899 | 47.7899 | 47.7899 | 47.7899 | 11.9475 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 47.7899 | 47.7899 | 47.7899 | 47.7899 | 11.9475 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 47.7899 | 47.7899 | 47.7899 | 47.7899 | 11.9475 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 47.7899 | 47.7899 | 47.7899 | 47.7899 | 11.9475 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 47.7899 | 47.7899 | 47.7899 | 47.7899 | 11.9475 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 47.7899 | 47.7899 | 47.7899 | 47.7899 | 11.9475 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 47.7899 | 47.7899 | 47.7899 | 47.7899 | 11.9475 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 47.7899 | 47.7899 | 47.7899 | 47.7899 | 11.9475 | -1.46 (-2.96%) | 13,000 |
17 May 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | -3 (-5.74%) | 200 |
16 May 2006 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 13.0625 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 13.0625 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 13.0625 | +3.8 (+7.84%) | 309 |
11 May 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 12.1125 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 12.1125 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 12.1125 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 12.1125 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 12.1125 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 12.1125 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 12.1125 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 12.1125 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 12.1125 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 12.1125 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 12.1125 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 12.1125 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 12.1125 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 12.1125 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 12.1125 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 12.1125 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 12.1125 | +2.05 (+4.42%) | 300 |