Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 26.87 | 27.7 | 26.87 | 27.7 | 27.7 | +0.95 (+3.55%) | 1,300 |
16 Dec 2022 | USD | 27.4 | 27.4 | 26.75 | 26.75 | 26.75 | -0.17 (-0.63%) | 700 |
15 Dec 2022 | USD | 27.68 | 27.68 | 26.92 | 26.92 | 26.92 | -1.71 (-5.97%) | 1,300 |
14 Dec 2022 | USD | 29.1 | 29.1 | 28.63 | 28.63 | 28.63 | +0.24 (+0.85%) | 2,300 |
13 Dec 2022 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.06 (-0.21%) | 500 |
12 Dec 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.15 (+0.53%) | 300 |
9 Dec 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 60 |
8 Dec 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.2 (+0.71%) | 1,500 |
7 Dec 2022 | USD | 29.49 | 29.5 | 28.1 | 28.1 | 28.1 | +0.55 (+2.00%) | 2,000 |
6 Dec 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.69 (-8.90%) | 300 |
5 Dec 2022 | USD | 29.7 | 30.24 | 29.7 | 30.24 | 30.24 | +0.39 (+1.31%) | 800 |
2 Dec 2022 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +2.23 (+8.07%) | 1,300 |
1 Dec 2022 | USD | 28.79 | 28.79 | 27.62 | 27.62 | 27.62 | +0.32 (+1.17%) | 500 |
30 Nov 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.85 (+3.21%) | 1,400 |
29 Nov 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.43 (-1.60%) | 400 |
28 Nov 2022 | USD | 27.57 | 27.57 | 26.88 | 26.88 | 26.88 | -0.24 (-0.88%) | 500 |
25 Nov 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 26.65 | 27.15 | 26.65 | 27.12 | 27.12 | +1.53 (+5.98%) | 1,500 |
22 Nov 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 26.2 | 26.2 | 25.59 | 25.59 | 25.59 | -1.2 (-4.48%) | 800 |
18 Nov 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 65 |
17 Nov 2022 | USD | 26.04 | 26.79 | 26.04 | 26.79 | 26.79 | -0.5 (-1.83%) | 600 |
16 Nov 2022 | USD | 26.4999 | 27.35 | 26.4999 | 27.29 | 27.29 | -1.375 (-4.80%) | 573 |
15 Nov 2022 | USD | 28.84 | 28.84 | 27.87 | 28.665 | 28.665 | +0.715 (+2.56%) | 1,336 |
14 Nov 2022 | USD | 28.85 | 28.85 | 27.95 | 27.95 | 27.95 | +1.15 (+4.29%) | 1,773 |
11 Nov 2022 | USD | 28.1 | 28.1 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 700 |
10 Nov 2022 | USD | 25.05 | 27.02 | 25.05 | 27 | 27 | +1.24 (+4.81%) | 800 |
9 Nov 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.41 (-5.19%) | 400 |
8 Nov 2022 | USD | 26.78 | 27.17 | 26.78 | 27.17 | 27.17 | -0.53 (-1.91%) | 500 |
7 Nov 2022 | USD | 27.65 | 27.7 | 27.65 | 27.7 | 27.7 | +1.13 (+4.25%) | 500 |