Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 11.6 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 11.6 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 11.6 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 11.6 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 11.6 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 11.6 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 11.6 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 11.6 | -0.32 (-0.68%) | 300 |
6 Apr 2006 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 11.68 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 11.68 | +0.22 (+0.47%) | 322 |
4 Apr 2006 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 11.625 | 0.0 (0.0%) | 322 |
3 Apr 2006 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 11.625 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 11.625 | +1.5 (+3.33%) | 100 |
30 Mar 2006 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 45 | 45 | 45 | 45 | 11.25 | -0.85 (-1.85%) | 250 |
27 Mar 2006 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | +2.35 (+5.40%) | 512 |
24 Mar 2006 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | +0.55 (+1.28%) | 100 |
21 Mar 2006 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 10.7375 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 10.7375 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 10.7375 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 10.7375 | +1.28 (+3.07%) | 359 |
15 Mar 2006 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 10.4175 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 10.4175 | +0.17 (+0.41%) | 200 |
13 Mar 2006 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 10.375 | -1.28 (-2.99%) | 200 |
10 Mar 2006 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 10.695 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 10.695 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 10.695 | 0.0 (0.0%) | 0 |