| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2005 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 11.6375 | 0.0 (0.0%) | 0 |
| 12 Dec 2005 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 11.6375 | 0.0 (0.0%) | 0 |
| 9 Dec 2005 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 11.6375 | +1.15 (+2.53%) | 200 |
| 8 Dec 2005 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 11.35 | +1.4 (+3.18%) | 1,000 |
| 7 Dec 2005 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
| 6 Dec 2005 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | USD | 44 | 44.5 | 44 | 44 | 11 | -1.65 (-3.61%) | 200 |
| 1 Dec 2005 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 11.4125 | -1.6 (-3.39%) | 100 |
| 30 Nov 2005 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 11.8125 | 0.0 (0.0%) | 0 |
| 29 Nov 2005 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 11.8125 | -0.25 (-0.53%) | 200 |
| 28 Nov 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 11.875 | 0.0 (0.0%) | 0 |
| 25 Nov 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 11.875 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 11.875 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 11.875 | +1.2 (+2.59%) | 200 |
| 22 Nov 2005 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 11.575 | 0.0 (0.0%) | 0 |
| 21 Nov 2005 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 11.575 | -0.05 (-0.11%) | 100 |
| 18 Nov 2005 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 11.5875 | +1.55 (+3.46%) | 100 |
| 17 Nov 2005 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 11.2 | 0.0 (0.0%) | 0 |
| 16 Nov 2005 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 11.2 | -2.47 (-5.22%) | 100 |
| 15 Nov 2005 | USD | 47.2695 | 47.2695 | 47.2695 | 47.2695 | 11.8174 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | USD | 47.2695 | 47.2695 | 47.2695 | 47.2695 | 11.8174 | 0.0 (0.0%) | 0 |
| 11 Nov 2005 | USD | 47.2695 | 47.2695 | 47.2695 | 47.2695 | 11.8174 | -0.48 (-1.01%) | 100 |
| 10 Nov 2005 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 11.9375 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 11.9375 | -0.25 (-0.52%) | 100 |
| 8 Nov 2005 | USD | 48 | 48 | 48 | 48 | 12 | +0.25 (+0.52%) | 100 |
| 7 Nov 2005 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 11.9375 | -0.05 (-0.10%) | 294 |
| 4 Nov 2005 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 11.95 | -0.299 (-0.62%) | 108 |
| 3 Nov 2005 | USD | 48.0993 | 48.0993 | 48.0993 | 48.0993 | 12.0248 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 48.0993 | 48.0993 | 48.0993 | 48.0993 | 12.0248 | 0.0 (0.0%) | 0 |
